688009中国通号 今日实时资金流向 |
15:00 |
1210.28 |
1853.60 |
1388.18 |
14:59 |
1219.38 |
1884.41 |
1427.58 |
14:58 |
1219.38 |
1884.41 |
1427.58 |
14:57 |
1219.38 |
1884.41 |
1430.20 |
14:56 |
1363.39 |
1962.53 |
1467.30 |
14:55 |
1341.71 |
1962.78 |
1475.83 |
14:54 |
1341.71 |
1950.15 |
1497.47 |
14:53 |
1295.15 |
1932.95 |
1498.25 |
14:52 |
1266.75 |
1917.08 |
1510.31 |
14:51 |
1289.99 |
1955.55 |
1520.51 |
14:50 |
1043.26 |
1908.45 |
1513.10 |
14:49 |
988.09 |
1881.84 |
1510.89 |
14:48 |
988.09 |
1881.84 |
1522.57 |
14:47 |
988.09 |
1881.84 |
1523.83 |
14:46 |
988.09 |
1910.61 |
1542.91 |
14:45 |
988.09 |
1801.12 |
1526.68 |
14:44 |
988.09 |
1816.44 |
1529.28 |
14:43 |
988.09 |
1823.19 |
1534.35 |
14:42 |
889.83 |
1818.12 |
1533.98 |
14:41 |
940.82 |
1835.41 |
1561.97 |
14:40 |
969.82 |
1796.61 |
1576.70 |
14:39 |
981.36 |
1791.45 |
1581.57 |
14:38 |
923.36 |
1757.71 |
1565.91 |
14:37 |
923.36 |
1757.71 |
1566.97 |
14:36 |
923.36 |
1775.08 |
1570.92 |
14:35 |
923.36 |
1775.08 |
1580.66 |
14:34 |
923.36 |
1782.85 |
1577.21 |
14:33 |
923.36 |
1782.85 |
1582.77 |
14:32 |
975.48 |
1782.85 |
1580.44 |
14:31 |
975.48 |
1788.64 |
1571.17 |
14:30 |
972.00 |
1755.70 |
1565.79 |
14:29 |
1030.00 |
1778.23 |
1567.09 |
14:28 |
1030.00 |
1767.13 |
1576.33 |
14:27 |
1066.36 |
1739.30 |
1555.30 |
14:26 |
1181.45 |
1756.03 |
1569.29 |
14:25 |
1208.99 |
1752.70 |
1581.50 |
14:24 |
1170.83 |
1750.53 |
1586.90 |
14:23 |
1170.83 |
1719.12 |
1591.79 |
14:22 |
1170.83 |
1695.58 |
1589.00 |
14:21 |
1142.02 |
1658.23 |
1581.59 |
14:20 |
967.62 |
1640.91 |
1529.17 |
14:19 |
909.52 |
1609.42 |
1528.73 |
14:18 |
909.52 |
1606.66 |
1528.21 |
14:17 |
909.52 |
1590.23 |
1524.93 |
14:16 |
967.52 |
1596.03 |
1526.39 |
14:15 |
967.52 |
1587.94 |
1538.85 |
14:14 |
967.52 |
1572.68 |
1561.32 |
14:13 |
967.52 |
1576.38 |
1551.46 |
14:12 |
967.52 |
1568.98 |
1552.39 |
14:11 |
967.52 |
1580.59 |
1578.60 |
14:10 |
967.52 |
1547.27 |
1580.90 |
14:09 |
967.52 |
1559.60 |
1576.04 |
14:08 |
967.52 |
1525.34 |
1587.14 |
14:07 |
996.52 |
1503.11 |
1580.51 |
14:06 |
1025.43 |
1475.22 |
1583.09 |
14:05 |
977.72 |
1443.82 |
1582.81 |
14:04 |
977.72 |
1400.94 |
1582.68 |
14:03 |
977.72 |
1412.53 |
1587.08 |
14:02 |
977.72 |
1433.03 |
1596.20 |
14:01 |
977.72 |
1468.35 |
1598.59 |
14:00 |
977.72 |
1500.33 |
1608.79 |
13:59 |
977.72 |
1493.61 |
1609.52 |
13:58 |
977.72 |
1469.74 |
1610.87 |
13:57 |
919.62 |
1440.09 |
1604.98 |
13:56 |
871.69 |
1397.73 |
1590.45 |
13:55 |
871.69 |
1350.16 |
1586.08 |
13:54 |
871.69 |
1365.92 |
1589.29 |
13:53 |
996.55 |
1394.66 |
1587.72 |
13:52 |
996.55 |
1354.21 |
1574.20 |
13:51 |
996.55 |
1361.54 |
1575.09 |
13:50 |
1060.51 |
1366.03 |
1589.76 |
13:49 |
1060.51 |
1384.81 |
1600.32 |
13:48 |
1118.61 |
1388.77 |
1604.05 |
13:47 |
1176.71 |
1380.17 |
1616.70 |
13:46 |
1185.11 |
1330.19 |
1620.63 |
13:45 |
1185.11 |
1310.41 |
1616.18 |
13:44 |
1185.11 |
1262.92 |
1618.31 |
13:43 |
1185.11 |
1222.55 |
1600.66 |
13:42 |
1185.11 |
1192.67 |
1588.91 |
13:41 |
1022.71 |
1108.01 |
1546.11 |
13:40 |
1022.71 |
1065.12 |
1546.10 |
13:39 |
1022.71 |
1053.39 |
1537.30 |
13:38 |
1022.71 |
1071.21 |
1545.91 |
13:37 |
1022.71 |
1091.39 |
1558.86 |
13:36 |
1022.71 |
1091.39 |
1551.32 |
13:35 |
1022.71 |
1095.29 |
1549.26 |
13:34 |
1022.71 |
1111.93 |
1564.44 |
13:33 |
1022.71 |
1098.10 |
1562.29 |
13:32 |
1022.71 |
1096.66 |
1551.60 |
13:31 |
1022.71 |
1090.59 |
1536.16 |
13:30 |
1022.71 |
1071.58 |
1523.81 |
13:29 |
1022.71 |
1070.79 |
1511.51 |
13:28 |
1022.71 |
1059.03 |
1509.26 |
13:27 |
1022.71 |
1058.36 |
1501.85 |
13:26 |
1022.71 |
1074.05 |
1505.93 |
13:25 |
1022.71 |
1072.54 |
1492.01 |
13:24 |
1022.71 |
1055.49 |
1479.71 |
13:23 |
1022.71 |
1042.81 |
1460.45 |
13:22 |
1022.71 |
1019.73 |
1445.64 |
13:21 |
1022.71 |
1048.73 |
1446.66 |
13:20 |
1051.56 |
1043.37 |
1446.05 |
13:19 |
1051.56 |
1040.51 |
1454.54 |
13:18 |
1051.56 |
1034.73 |
1460.24 |
13:17 |
1051.56 |
1051.84 |
1464.63 |
13:16 |
1051.56 |
1062.94 |
1496.98 |
13:15 |
1051.56 |
1068.72 |
1499.00 |
13:14 |
1105.17 |
1126.14 |
1532.59 |
13:13 |
1081.30 |
1116.78 |
1518.91 |
13:12 |
1040.53 |
1133.44 |
1523.23 |
13:11 |
996.77 |
1163.06 |
1534.49 |
13:10 |
955.01 |
1191.31 |
1513.79 |
13:09 |
955.01 |
1209.28 |
1511.79 |
13:08 |
955.01 |
1187.88 |
1510.06 |
13:07 |
955.01 |
1206.70 |
1506.10 |
13:06 |
955.01 |
1206.70 |
1492.81 |
13:05 |
955.01 |
1187.69 |
1478.21 |
13:04 |
955.01 |
1193.47 |
1453.71 |
13:03 |
955.01 |
1170.62 |
1426.20 |
13:02 |
955.01 |
1193.16 |
1392.84 |
13:01 |
925.41 |
1168.19 |
1368.01 |
11:30 |
955.12 |
1192.89 |
1363.27 |
11:29 |
955.12 |
1196.17 |
1351.69 |
11:28 |
955.12 |
1188.79 |
1348.96 |
11:27 |
955.12 |
1200.93 |
1347.77 |
11:26 |
955.12 |
1206.49 |
1365.41 |
11:25 |
955.12 |
1225.92 |
1359.23 |
11:24 |
955.12 |
1248.84 |
1353.38 |
11:23 |
955.12 |
1246.50 |
1350.85 |
11:22 |
955.12 |
1243.47 |
1345.83 |
11:21 |
955.12 |
1262.10 |
1357.62 |
11:20 |
955.12 |
1256.30 |
1350.17 |
11:19 |
955.12 |
1267.58 |
1318.48 |
11:18 |
753.60 |
1240.94 |
1327.04 |
11:17 |
753.60 |
1262.90 |
1323.89 |
11:16 |
782.45 |
1273.30 |
1337.05 |
11:15 |
782.45 |
1273.30 |
1340.06 |
11:14 |
804.42 |
1252.17 |
1357.55 |
11:13 |
804.42 |
1268.46 |
1355.50 |
11:12 |
804.42 |
1249.69 |
1350.13 |
11:11 |
804.42 |
1254.82 |
1326.71 |
11:10 |
804.42 |
1292.00 |
1345.63 |
11:09 |
804.42 |
1346.81 |
1365.49 |
11:08 |
825.54 |
1386.07 |
1340.22 |
11:07 |
825.54 |
1345.48 |
1294.23 |
11:06 |
825.54 |
1312.86 |
1251.36 |
11:05 |
803.94 |
1300.86 |
1178.39 |
11:04 |
852.04 |
1266.43 |
1178.75 |
11:03 |
818.88 |
1114.74 |
1097.30 |
11:02 |
626.21 |
1085.99 |
1109.51 |
11:01 |
603.16 |
999.44 |
1093.26 |
11:00 |
547.66 |
930.69 |
1079.47 |
10:59 |
547.66 |
968.91 |
1080.51 |
10:58 |
570.61 |
918.23 |
991.50 |
10:57 |
541.76 |
897.27 |
971.80 |
10:56 |
518.68 |
888.77 |
945.26 |
10:55 |
518.68 |
883.81 |
919.07 |
10:54 |
478.95 |
823.52 |
812.13 |
10:53 |
478.95 |
763.08 |
757.96 |
10:52 |
458.35 |
751.98 |
727.10 |
10:51 |
458.35 |
740.02 |
666.56 |
10:50 |
424.73 |
734.52 |
651.31 |
10:49 |
447.66 |
718.73 |
632.08 |
10:48 |
382.35 |
696.35 |
553.03 |
10:47 |
325.05 |
649.71 |
491.57 |
10:46 |
325.05 |
641.45 |
468.60 |
10:45 |
325.05 |
647.74 |
458.93 |
10:44 |
325.05 |
648.49 |
462.78 |
10:43 |
325.05 |
661.78 |
481.47 |
10:42 |
385.97 |
670.12 |
487.85 |
10:41 |
301.57 |
692.34 |
502.11 |
10:40 |
-53.89 |
515.26 |
407.88 |
10:39 |
-53.89 |
491.70 |
394.76 |
10:38 |
-53.89 |
473.97 |
384.53 |
10:37 |
-53.89 |
444.84 |
385.11 |
10:36 |
-76.65 |
431.40 |
380.70 |
10:35 |
-76.65 |
419.84 |
371.77 |
10:34 |
-115.07 |
384.10 |
331.41 |
10:33 |
-115.07 |
372.41 |
315.44 |
10:32 |
-115.07 |
366.75 |
308.62 |
10:31 |
-115.07 |
361.27 |
299.87 |
10:30 |
-115.07 |
354.77 |
292.83 |
10:29 |
-115.07 |
372.92 |
295.93 |
10:28 |
-220.57 |
389.64 |
304.19 |
10:27 |
-220.57 |
395.30 |
313.91 |
10:26 |
-220.57 |
395.30 |
312.88 |
10:25 |
-220.57 |
412.05 |
318.88 |
10:24 |
-213.39 |
400.78 |
298.74 |
10:23 |
-213.39 |
392.30 |
280.59 |
10:22 |
-213.39 |
392.30 |
268.52 |
10:21 |
-213.39 |
373.02 |
266.90 |
10:20 |
-213.39 |
367.59 |
266.25 |
10:19 |
-188.94 |
385.87 |
268.26 |
10:18 |
-137.73 |
385.87 |
273.41 |
10:17 |
-137.73 |
365.70 |
261.49 |
10:16 |
-137.73 |
359.23 |
263.33 |
10:15 |
-160.54 |
318.38 |
255.43 |
10:14 |
-160.54 |
288.73 |
236.17 |
10:13 |
-160.54 |
276.63 |
228.54 |
10:12 |
-160.54 |
270.25 |
224.69 |
10:11 |
-160.54 |
262.29 |
215.87 |
10:10 |
-160.54 |
252.18 |
203.66 |
10:09 |
-160.54 |
252.18 |
201.42 |
10:08 |
-137.75 |
245.01 |
232.18 |
10:07 |
-162.73 |
252.28 |
239.02 |
10:06 |
-162.73 |
218.39 |
234.61 |
10:05 |
-162.73 |
211.45 |
229.81 |
10:04 |
-162.73 |
192.06 |
211.86 |
10:03 |
-162.73 |
180.96 |
211.40 |
10:02 |
-162.73 |
176.20 |
209.44 |
10:01 |
-162.73 |
162.03 |
205.17 |
10:00 |
-162.73 |
195.17 |
203.76 |
09:59 |
-122.57 |
216.40 |
200.71 |
09:58 |
-66.37 |
234.43 |
195.84 |
09:57 |
-94.63 |
227.74 |
182.10 |
09:56 |
-60.32 |
200.76 |
144.21 |
09:55 |
12.53 |
192.76 |
130.45 |
09:54 |
12.53 |
217.73 |
133.62 |
09:53 |
42.00 |
231.22 |
140.08 |
09:52 |
42.00 |
193.93 |
131.21 |
09:51 |
42.00 |
174.03 |
126.57 |
09:50 |
14.99 |
154.04 |
109.82 |
09:49 |
-23.67 |
148.92 |
103.82 |
09:48 |
-23.67 |
148.92 |
103.80 |
09:47 |
-23.67 |
133.51 |
115.33 |
09:46 |
-51.87 |
50.18 |
71.13 |
09:45 |
-198.93 |
-17.77 |
58.49 |
09:44 |
-198.93 |
-39.86 |
39.95 |
09:43 |
-198.93 |
-50.95 |
27.62 |
09:42 |
-198.93 |
-14.46 |
55.10 |
09:41 |
-198.93 |
-58.10 |
47.08 |
09:40 |
-161.48 |
-57.01 |
38.95 |
09:39 |
-217.48 |
-78.44 |
36.42 |
09:38 |
-242.68 |
-67.82 |
37.58 |
09:37 |
-242.68 |
-45.42 |
24.97 |
09:36 |
-214.68 |
-13.48 |
77.80 |
09:35 |
-214.68 |
-2.27 |
69.68 |
09:34 |
-214.68 |
-12.94 |
67.97 |
09:33 |
-132.06 |
-37.11 |
42.59 |
09:32 |
-132.06 |
-30.77 |
23.43 |
09:31 |
12.01 |
-15.37 |
-14.05 |
09:30 |
-7.16 |
2.68 |
-27.29 |
|
大单资金:1210.28万元 |
成交额占比:5.65% |
中单资金:1853.60万元 |
成交额占比:8.65% |
小单资金:1388.18万元 |
成交额占比:6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.79 |
3.76% |
3511.28 |
2889.94 |
955.12 |
8.08% |
1192.89 |
10.09% |
1363.27 |
11.53% |
20240508 |
5.58 |
-1.06% |
-1802.62 |
-2033.33 |
-1253.70 |
-12.71% |
-120.96 |
-1.23% |
-427.96 |
-4.34% |
20240507 |
5.64 |
-1.91% |
-2344.06 |
-4366.86 |
-1510.03 |
-8.18% |
8.22 |
0.04% |
-842.25 |
-4.56% |
20240506 |
5.75 |
6.48% |
11789.30 |
-4884.97 |
4901.11 |
16.17% |
4676.13 |
15.43% |
2212.06 |
7.30% |
20240430 |
5.40 |
-0.92% |
-2401.94 |
-10779.82 |
-202.56 |
-0.96% |
-907.62 |
-4.29% |
-1291.76 |
-6.10% |
20240429 |
5.45 |
-1.98% |
-7933.91 |
-12058.68 |
-3968.15 |
-9.72% |
-1976.55 |
-4.84% |
-1989.21 |
-4.87% |
20240426 |
5.56 |
-2.11% |
-3269.40 |
-10971.15 |
-3587.23 |
-11.14% |
-756.35 |
-2.35% |
1074.18 |
3.34% |
20240425 |
5.68 |
-1.22% |
-1771.34 |
-5437.94 |
-2028.14 |
-12.70% |
-182.43 |
-1.14% |
439.23 |
2.75% |
20240424 |
5.75 |
0.35% |
-851.94 |
-3700.06 |
-993.74 |
-6.12% |
469.68 |
2.89% |
-327.88 |
-2.02% |
20240423 |
5.73 |
-2.05% |
-3680.63 |
-2855.24 |
-1481.42 |
-7.21% |
-1332.88 |
-6.48% |
-866.33 |
-4.21% |
20240422 |
5.85 |
-3.62% |
-3370.32 |
-1947.13 |
-2880.62 |
-11.64% |
-1282.40 |
-5.18% |
792.70 |
3.20% |
20240419 |
6.07 |
2.19% |
3661.98 |
5391.57 |
1945.98 |
6.99% |
591.55 |
2.12% |
1124.45 |
4.04% |
20240418 |
5.94 |
-1.16% |
-1211.67 |
4107.07 |
-290.26 |
-1.52% |
-657.06 |
-3.43% |
-264.35 |
-1.38% |
20240417 |
6.01 |
1.52% |
-1098.75 |
7284.92 |
-148.92 |
-0.83% |
-684.17 |
-3.83% |
-265.66 |
-1.49% |
20240416 |
5.92 |
-1.50% |
1753.07 |
7073.96 |
-573.31 |
-2.43% |
-24.73 |
-0.10% |
2351.11 |
9.96% |
20240415 |
6.01 |
3.80% |
7951.31 |
7123.41 |
4458.08 |
13.18% |
1889.57 |
5.59% |
1603.66 |
4.74% |
20240412 |
5.79 |
1.94% |
4841.27 |
1938.77 |
661.48 |
2.81% |
1286.71 |
5.47% |
2893.08 |
12.29% |
20240411 |
5.68 |
4.03% |
5790.43 |
1181.69 |
2887.59 |
12.10% |
2393.60 |
10.03% |
509.24 |
2.13% |
20240410 |
5.46 |
0.00% |
-1991.07 |
-3004.29 |
-359.88 |
-2.70% |
-800.84 |
-6.01% |
-830.35 |
-6.23% |
20240409 |
5.46 |
-0.18% |
-448.43 |
-2973.30 |
-523.86 |
-4.84% |
-724.16 |
-6.68% |
799.59 |
7.38% |
20240408 |
5.47 |
-1.62% |
-1500.09 |
-951.09 |
-726.56 |
-4.90% |
-451.72 |
-3.05% |
-321.81 |
-2.17% |
20240403 |
5.56 |
-0.18% |
582.27 |
-519.46 |
-95.60 |
-0.84% |
1118.76 |
9.83% |
-440.89 |
-3.87% |
20240402 |
5.57 |
-1.24% |
-1169.99 |
4551.82 |
-1298.39 |
-9.19% |
-497.94 |
-3.52% |
626.34 |
4.43% |
20240401 |
5.64 |
0.18% |
194.08 |
6700.78 |
-328.89 |
-2.06% |
-157.54 |
-0.98% |
680.51 |
4.25% |
20240329 |
5.63 |
2.55% |
1209.75 |
6906.99 |
1498.35 |
8.23% |
396.30 |
2.18% |
-684.90 |
-3.76% |
20240328 |
5.49 |
0.18% |
-1121.85 |
4061.29 |
-294.93 |
-1.74% |
-569.16 |
-3.36% |
-257.76 |
-1.52% |
20240327 |
5.48 |
3.01% |
10197.27 |
3238.97 |
4975.68 |
14.50% |
3768.00 |
10.98% |
1453.59 |
4.24% |
20240326 |
5.32 |
2.11% |
4982.95 |
-2634.39 |
850.57 |
5.54% |
1954.67 |
12.72% |
2177.71 |
14.18% |
20240325 |
5.21 |
-0.76% |
-1846.79 |
-4570.87 |
-122.68 |
-0.88% |
-1016.52 |
-7.27% |
-707.59 |
-5.06% |
20240322 |
5.25 |
-0.19% |
-840.73 |
-2981.62 |
-1347.35 |
-12.47% |
-32.14 |
-0.30% |
538.76 |
4.99% |
688009中国通号 大单资金流向:成交单大于等于6万股或者30万元以上。
688009中国通号 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688009中国通号 小单资金流向:成交单小于1万股或5万元。
如何看中国通号[688009]资金流向的流入和流出呢?什么是中国通号[688009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国通号[688009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国通号[688009]资金流向的计算方法不同,所以数据会有不一致的情况。
|