688001华兴源创 今日实时资金流向 |
15:00 |
21.29 |
185.99 |
165.50 |
14:59 |
21.29 |
152.71 |
154.26 |
14:58 |
21.29 |
152.71 |
154.26 |
14:57 |
21.29 |
152.71 |
154.26 |
14:56 |
21.29 |
157.72 |
149.39 |
14:55 |
21.29 |
157.72 |
152.68 |
14:54 |
21.29 |
157.72 |
153.87 |
14:53 |
21.29 |
170.00 |
161.47 |
14:52 |
21.29 |
153.37 |
156.99 |
14:51 |
21.29 |
147.62 |
159.28 |
14:50 |
21.29 |
147.62 |
168.46 |
14:49 |
21.29 |
147.62 |
170.29 |
14:48 |
21.29 |
147.62 |
170.41 |
14:47 |
21.29 |
141.63 |
166.41 |
14:46 |
21.29 |
141.63 |
165.70 |
14:45 |
21.29 |
141.63 |
163.39 |
14:44 |
21.29 |
141.63 |
159.03 |
14:43 |
21.29 |
141.63 |
158.57 |
14:42 |
21.29 |
141.63 |
156.99 |
14:41 |
21.29 |
141.63 |
159.79 |
14:40 |
21.29 |
141.63 |
167.59 |
14:39 |
21.29 |
141.63 |
162.99 |
14:38 |
21.29 |
130.14 |
162.16 |
14:37 |
21.29 |
130.14 |
160.86 |
14:36 |
21.29 |
130.14 |
154.71 |
14:35 |
21.29 |
124.64 |
151.91 |
14:34 |
21.29 |
124.64 |
155.27 |
14:33 |
21.29 |
124.64 |
151.33 |
14:32 |
21.29 |
124.64 |
150.41 |
14:31 |
21.29 |
124.64 |
145.84 |
14:30 |
21.29 |
124.64 |
145.46 |
14:29 |
21.29 |
124.64 |
145.69 |
14:28 |
21.29 |
124.64 |
143.92 |
14:27 |
21.29 |
124.64 |
141.97 |
14:26 |
21.29 |
124.64 |
140.21 |
14:25 |
21.29 |
124.64 |
140.21 |
14:24 |
21.29 |
124.64 |
131.85 |
14:23 |
21.29 |
124.64 |
128.22 |
14:22 |
21.29 |
124.64 |
127.76 |
14:21 |
21.29 |
124.64 |
127.02 |
14:20 |
21.29 |
124.64 |
124.73 |
14:19 |
21.29 |
124.64 |
117.77 |
14:18 |
21.29 |
124.64 |
115.05 |
14:17 |
21.29 |
124.64 |
116.37 |
14:16 |
21.29 |
124.64 |
112.63 |
14:15 |
21.29 |
124.64 |
108.32 |
14:14 |
21.29 |
124.64 |
109.96 |
14:13 |
21.29 |
124.64 |
109.31 |
14:12 |
21.29 |
124.64 |
111.52 |
14:11 |
21.29 |
124.64 |
105.79 |
14:10 |
21.29 |
124.64 |
111.29 |
14:09 |
21.29 |
124.64 |
110.60 |
14:08 |
21.29 |
124.64 |
110.05 |
14:07 |
21.29 |
124.64 |
112.58 |
14:06 |
21.29 |
124.64 |
112.77 |
14:05 |
21.29 |
124.64 |
110.01 |
14:04 |
21.29 |
124.64 |
110.48 |
14:03 |
21.29 |
124.64 |
109.10 |
14:02 |
21.29 |
124.64 |
106.56 |
14:01 |
21.29 |
124.64 |
107.36 |
14:00 |
21.29 |
124.64 |
106.64 |
13:59 |
21.29 |
124.64 |
106.59 |
13:58 |
21.29 |
124.64 |
107.69 |
13:57 |
21.29 |
124.64 |
107.42 |
13:56 |
21.29 |
124.64 |
108.34 |
13:55 |
21.29 |
124.64 |
109.72 |
13:54 |
21.29 |
124.64 |
92.25 |
13:53 |
21.29 |
124.64 |
91.02 |
13:52 |
21.29 |
124.64 |
97.94 |
13:51 |
21.29 |
124.64 |
97.85 |
13:50 |
21.29 |
124.64 |
97.39 |
13:49 |
21.29 |
124.64 |
98.23 |
13:48 |
21.29 |
124.64 |
96.69 |
13:47 |
21.29 |
124.64 |
84.12 |
13:46 |
21.29 |
124.64 |
99.36 |
13:45 |
21.29 |
124.64 |
95.22 |
13:44 |
21.29 |
124.64 |
93.84 |
13:43 |
21.29 |
124.64 |
92.66 |
13:42 |
21.29 |
124.64 |
89.21 |
13:41 |
21.29 |
124.64 |
89.08 |
13:40 |
21.29 |
124.64 |
92.23 |
13:39 |
21.29 |
124.64 |
92.01 |
13:38 |
21.29 |
124.64 |
91.77 |
13:37 |
21.29 |
124.64 |
90.90 |
13:36 |
21.29 |
124.64 |
88.93 |
13:35 |
21.29 |
124.64 |
88.62 |
13:34 |
21.29 |
124.64 |
88.62 |
13:33 |
21.29 |
124.64 |
87.93 |
13:32 |
21.29 |
117.95 |
85.27 |
13:31 |
21.29 |
117.95 |
84.81 |
13:30 |
21.29 |
117.95 |
83.35 |
13:29 |
21.29 |
117.95 |
83.35 |
13:28 |
21.29 |
117.95 |
80.93 |
13:27 |
21.29 |
117.95 |
82.54 |
13:26 |
21.29 |
117.95 |
84.62 |
13:25 |
21.29 |
111.02 |
99.56 |
13:24 |
21.29 |
111.02 |
97.25 |
13:23 |
21.29 |
111.02 |
92.03 |
13:22 |
21.29 |
111.02 |
89.19 |
13:21 |
21.29 |
111.02 |
88.27 |
13:20 |
21.29 |
111.02 |
87.85 |
13:19 |
21.29 |
111.02 |
100.26 |
13:18 |
21.29 |
111.02 |
99.33 |
13:17 |
21.29 |
111.02 |
95.81 |
13:16 |
21.29 |
111.02 |
98.53 |
13:15 |
21.29 |
111.02 |
110.17 |
13:14 |
21.29 |
105.46 |
83.99 |
13:13 |
21.29 |
105.46 |
81.97 |
13:12 |
21.29 |
111.00 |
91.80 |
13:11 |
21.29 |
111.00 |
84.37 |
13:10 |
21.29 |
111.00 |
81.37 |
13:09 |
21.29 |
111.00 |
76.57 |
13:08 |
21.29 |
111.00 |
77.89 |
13:07 |
21.29 |
111.00 |
77.66 |
13:06 |
21.29 |
94.36 |
53.21 |
13:05 |
21.29 |
94.36 |
52.07 |
13:04 |
21.29 |
94.36 |
48.30 |
13:03 |
21.29 |
94.36 |
48.30 |
13:02 |
21.29 |
94.36 |
44.89 |
13:01 |
21.29 |
94.36 |
44.89 |
11:30 |
21.29 |
86.09 |
44.32 |
11:29 |
21.29 |
86.09 |
40.86 |
11:28 |
21.29 |
86.09 |
40.40 |
11:27 |
21.29 |
86.09 |
40.37 |
11:26 |
21.29 |
86.09 |
44.96 |
11:25 |
21.29 |
86.09 |
54.41 |
11:24 |
21.29 |
86.09 |
53.95 |
11:23 |
21.29 |
86.09 |
50.91 |
11:22 |
21.29 |
86.09 |
53.21 |
11:21 |
21.29 |
86.09 |
53.44 |
11:20 |
21.29 |
86.09 |
48.22 |
11:19 |
21.29 |
86.09 |
47.95 |
11:18 |
21.29 |
86.09 |
48.41 |
11:17 |
21.29 |
86.09 |
47.03 |
11:16 |
21.29 |
86.09 |
38.99 |
11:15 |
21.29 |
86.09 |
40.01 |
11:14 |
21.29 |
86.09 |
40.43 |
11:13 |
21.29 |
86.09 |
41.03 |
11:12 |
21.29 |
86.09 |
47.70 |
11:11 |
21.29 |
93.44 |
52.45 |
11:10 |
21.29 |
93.44 |
52.45 |
11:09 |
21.29 |
93.44 |
53.27 |
11:08 |
21.29 |
93.44 |
57.69 |
11:07 |
21.29 |
93.44 |
61.11 |
11:06 |
21.29 |
93.44 |
62.27 |
11:05 |
21.29 |
77.33 |
51.07 |
11:04 |
21.29 |
77.33 |
50.46 |
11:03 |
21.29 |
77.33 |
50.70 |
11:02 |
21.29 |
85.83 |
51.16 |
11:01 |
21.29 |
85.83 |
49.30 |
11:00 |
21.29 |
85.83 |
54.35 |
10:59 |
21.29 |
85.83 |
62.38 |
10:58 |
21.29 |
78.92 |
41.91 |
10:57 |
21.29 |
78.92 |
34.25 |
10:56 |
21.29 |
52.79 |
8.98 |
10:55 |
21.29 |
52.79 |
9.75 |
10:54 |
21.29 |
52.79 |
9.30 |
10:53 |
21.29 |
52.79 |
10.46 |
10:52 |
21.29 |
52.79 |
7.25 |
10:51 |
21.29 |
52.79 |
4.95 |
10:50 |
21.29 |
52.79 |
-0.53 |
10:49 |
21.29 |
52.79 |
-5.42 |
10:48 |
21.29 |
52.79 |
-2.93 |
10:47 |
21.29 |
52.79 |
-0.98 |
10:46 |
21.29 |
52.79 |
-0.98 |
10:45 |
21.29 |
52.79 |
-0.63 |
10:44 |
21.29 |
52.79 |
-1.09 |
10:43 |
21.29 |
52.79 |
-1.55 |
10:42 |
21.29 |
52.79 |
-3.41 |
10:41 |
21.29 |
38.60 |
-7.28 |
10:40 |
21.29 |
38.60 |
-14.70 |
10:39 |
21.29 |
31.24 |
-15.62 |
10:38 |
21.29 |
31.24 |
-39.42 |
10:37 |
21.29 |
31.24 |
-39.42 |
10:36 |
21.29 |
31.24 |
-39.35 |
10:35 |
21.29 |
31.24 |
-38.67 |
10:34 |
21.29 |
31.24 |
-41.35 |
10:33 |
21.29 |
31.24 |
-41.81 |
10:32 |
21.29 |
31.24 |
-46.09 |
10:31 |
21.29 |
31.24 |
-42.03 |
10:30 |
21.29 |
31.24 |
-40.84 |
10:29 |
21.29 |
31.24 |
-39.46 |
10:28 |
21.29 |
31.24 |
-37.93 |
10:27 |
21.29 |
31.24 |
-31.82 |
10:26 |
21.29 |
42.82 |
-33.72 |
10:25 |
21.29 |
37.20 |
-39.25 |
10:24 |
21.29 |
37.20 |
-52.21 |
10:23 |
21.29 |
37.20 |
-48.69 |
10:22 |
21.29 |
37.20 |
-51.17 |
10:21 |
21.29 |
37.20 |
-52.01 |
10:20 |
21.29 |
37.20 |
-44.32 |
10:19 |
21.29 |
37.20 |
-42.51 |
10:18 |
21.29 |
37.20 |
-40.68 |
10:17 |
21.29 |
37.20 |
-46.58 |
10:16 |
21.29 |
37.20 |
-45.03 |
10:15 |
21.29 |
37.20 |
-46.63 |
10:14 |
21.29 |
37.20 |
-47.09 |
10:13 |
21.29 |
66.11 |
-45.72 |
10:12 |
21.29 |
66.11 |
-45.72 |
10:11 |
21.29 |
66.11 |
-42.56 |
10:10 |
21.29 |
83.35 |
-16.55 |
10:09 |
21.29 |
94.84 |
-18.98 |
10:08 |
21.29 |
94.84 |
-15.80 |
10:07 |
21.29 |
92.57 |
-13.32 |
10:06 |
21.29 |
99.44 |
-26.38 |
10:05 |
21.29 |
106.78 |
-11.47 |
10:04 |
21.29 |
98.05 |
4.14 |
10:03 |
21.29 |
98.05 |
-2.51 |
10:02 |
21.29 |
98.05 |
-2.92 |
10:01 |
21.29 |
97.89 |
18.19 |
10:00 |
21.29 |
97.89 |
17.41 |
09:59 |
21.29 |
97.89 |
18.44 |
09:58 |
21.29 |
97.89 |
17.98 |
09:57 |
21.29 |
97.89 |
-9.99 |
09:56 |
21.29 |
97.89 |
-8.18 |
09:55 |
21.29 |
97.89 |
-19.57 |
09:54 |
21.29 |
97.89 |
-17.53 |
09:53 |
21.29 |
97.89 |
-18.75 |
09:52 |
21.29 |
97.89 |
-26.55 |
09:51 |
21.29 |
97.89 |
-27.01 |
09:50 |
21.29 |
97.89 |
-17.00 |
09:49 |
21.29 |
92.87 |
-48.76 |
09:48 |
21.29 |
92.87 |
-47.46 |
09:47 |
21.29 |
92.87 |
-42.60 |
09:46 |
21.29 |
92.87 |
-43.09 |
09:45 |
21.29 |
92.87 |
-43.86 |
09:44 |
21.29 |
92.87 |
-38.31 |
09:43 |
21.29 |
81.59 |
-26.26 |
09:42 |
21.29 |
66.33 |
-46.13 |
09:41 |
21.29 |
66.33 |
-44.86 |
09:40 |
21.29 |
65.66 |
-41.10 |
09:39 |
21.29 |
65.66 |
-46.03 |
09:38 |
21.29 |
65.66 |
-39.14 |
09:37 |
21.29 |
65.66 |
-4.66 |
09:36 |
21.29 |
65.66 |
-4.16 |
09:35 |
21.29 |
58.39 |
-1.26 |
09:34 |
21.29 |
58.39 |
3.23 |
09:33 |
0.00 |
34.03 |
-2.97 |
09:32 |
0.00 |
28.14 |
-13.69 |
09:31 |
0.00 |
16.08 |
-12.98 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:21.29万元 |
成交额占比:0.86% |
中单资金:185.99万元 |
成交额占比:7.50% |
小单资金:165.50万元 |
成交额占比:6.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
23.01 |
2.54% |
372.78 |
-510.39 |
21.29 |
0.86% |
185.99 |
7.50% |
165.50 |
6.67% |
20240508 |
22.44 |
-2.82% |
-365.84 |
-525.46 |
-102.35 |
-3.87% |
38.37 |
1.45% |
-301.86 |
-11.40% |
20240507 |
23.09 |
0.17% |
-81.24 |
-308.13 |
-46.66 |
-1.96% |
33.94 |
1.42% |
-68.52 |
-2.87% |
20240506 |
23.05 |
0.39% |
-197.41 |
-252.19 |
-91.49 |
-2.52% |
10.52 |
0.29% |
-116.44 |
-3.21% |
20240430 |
22.96 |
-3.12% |
-637.14 |
121.39 |
-291.18 |
-5.65% |
-252.69 |
-4.90% |
-93.27 |
-1.81% |
20240429 |
23.70 |
3.63% |
971.00 |
391.14 |
6.22 |
0.14% |
146.63 |
3.40% |
818.15 |
18.96% |
20240426 |
22.87 |
3.06% |
1102.57 |
364.33 |
114.98 |
3.05% |
185.52 |
4.92% |
802.07 |
21.26% |
20240425 |
22.19 |
0.36% |
145.70 |
147.64 |
9.28 |
0.29% |
-65.24 |
-2.04% |
201.66 |
6.31% |
20240424 |
22.11 |
2.74% |
770.71 |
133.43 |
282.09 |
8.73% |
167.25 |
5.18% |
321.37 |
9.95% |
20240423 |
21.52 |
0.14% |
-91.40 |
-100.95 |
-21.43 |
-0.96% |
15.23 |
0.68% |
-85.20 |
-3.80% |
20240422 |
21.49 |
-0.05% |
95.25 |
-130.87 |
-20.59 |
-0.66% |
81.73 |
2.63% |
34.11 |
1.10% |
20240419 |
21.50 |
-2.01% |
-80.32 |
-32.62 |
-101.71 |
-3.09% |
-68.95 |
-2.09% |
90.34 |
2.74% |
20240418 |
21.94 |
2.05% |
-20.51 |
128.16 |
-4.93 |
-0.09% |
-73.17 |
-1.27% |
57.59 |
1.00% |
20240417 |
21.50 |
2.67% |
-287.15 |
178.64 |
47.71 |
0.96% |
-313.31 |
-6.34% |
-21.55 |
-0.44% |
20240416 |
20.94 |
-4.34% |
-478.67 |
54.27 |
-51.35 |
-1.18% |
-179.22 |
-4.11% |
-248.10 |
-5.69% |
20240415 |
21.89 |
-2.75% |
-1118.86 |
125.22 |
77.66 |
1.53% |
-245.08 |
-4.82% |
-951.44 |
-18.70% |
20240412 |
22.51 |
-0.31% |
90.00 |
138.17 |
59.07 |
2.37% |
31.55 |
1.26% |
-0.62 |
-0.02% |
20240411 |
22.58 |
-1.31% |
-129.96 |
-49.38 |
45.55 |
1.53% |
-39.61 |
-1.33% |
-135.90 |
-4.58% |
20240410 |
22.88 |
-2.35% |
-838.78 |
7.85 |
-76.66 |
-2.31% |
-267.98 |
-8.06% |
-494.14 |
-14.86% |
20240409 |
23.43 |
2.36% |
-16.15 |
226.63 |
19.60 |
0.61% |
63.06 |
1.95% |
-98.81 |
-3.06% |
20240408 |
22.89 |
-4.35% |
-999.51 |
169.24 |
90.61 |
2.14% |
-726.85 |
-17.15% |
-363.27 |
-8.57% |
20240403 |
23.93 |
-1.36% |
-523.96 |
250.77 |
-128.48 |
-4.88% |
-91.01 |
-3.46% |
-304.47 |
-11.56% |
20240402 |
24.26 |
-1.30% |
-60.74 |
380.11 |
102.78 |
3.23% |
-34.53 |
-1.09% |
-128.99 |
-4.06% |
20240401 |
24.58 |
3.45% |
473.43 |
357.88 |
142.12 |
3.32% |
-44.48 |
-1.04% |
375.79 |
8.79% |
20240329 |
23.76 |
0.30% |
-611.47 |
158.09 |
-37.79 |
-0.97% |
-157.44 |
-4.04% |
-416.24 |
-10.69% |
20240328 |
23.69 |
2.87% |
-464.96 |
86.80 |
172.14 |
3.20% |
78.03 |
1.45% |
-715.13 |
-13.31% |
20240327 |
23.03 |
-6.00% |
-816.89 |
-195.22 |
0.86 |
0.01% |
-589.29 |
-8.60% |
-228.46 |
-3.33% |
20240326 |
24.50 |
-2.00% |
-1281.36 |
-252.95 |
80.55 |
1.63% |
-369.26 |
-7.47% |
-992.65 |
-20.08% |
20240325 |
25.00 |
-3.88% |
-798.25 |
-418.81 |
-57.67 |
-1.49% |
-271.57 |
-7.01% |
-469.01 |
-12.10% |
20240322 |
26.01 |
-1.70% |
-922.59 |
-112.62 |
-109.08 |
-2.59% |
-352.17 |
-8.37% |
-461.34 |
-10.96% |
688001华兴源创 大单资金流向:成交单大于等于6万股或者30万元以上。
688001华兴源创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688001华兴源创 小单资金流向:成交单小于1万股或5万元。
如何看华兴源创[688001]资金流向的流入和流出呢?什么是华兴源创[688001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兴源创[688001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兴源创[688001]资金流向的计算方法不同,所以数据会有不一致的情况。
|