| 605188国光连锁 今日实时资金流向 |
| 15:00 |
294.58 |
1757.69 |
0.00 |
| 14:59 |
223.85 |
1672.96 |
0.00 |
| 14:58 |
223.85 |
1672.96 |
0.00 |
| 14:57 |
223.85 |
1672.96 |
0.00 |
| 14:56 |
223.85 |
1711.11 |
0.00 |
| 14:55 |
223.85 |
1664.56 |
0.00 |
| 14:54 |
223.85 |
1684.95 |
0.00 |
| 14:53 |
223.85 |
1746.68 |
0.00 |
| 14:52 |
284.60 |
1808.92 |
0.00 |
| 14:51 |
284.60 |
1835.46 |
0.00 |
| 14:50 |
212.44 |
1917.41 |
0.00 |
| 14:49 |
212.44 |
1913.02 |
0.00 |
| 14:48 |
244.43 |
1952.08 |
0.00 |
| 14:47 |
287.04 |
1938.74 |
0.00 |
| 14:46 |
287.04 |
1933.73 |
0.00 |
| 14:45 |
287.04 |
1944.85 |
0.00 |
| 14:44 |
287.04 |
1921.16 |
0.00 |
| 14:43 |
287.04 |
1948.60 |
0.00 |
| 14:42 |
287.04 |
1948.60 |
0.00 |
| 14:41 |
287.04 |
1971.44 |
0.00 |
| 14:40 |
287.04 |
1994.39 |
0.00 |
| 14:39 |
287.04 |
2006.12 |
0.00 |
| 14:38 |
287.04 |
2019.94 |
0.00 |
| 14:37 |
287.04 |
2026.05 |
0.00 |
| 14:36 |
287.04 |
2051.74 |
0.00 |
| 14:35 |
319.02 |
2123.40 |
0.00 |
| 14:34 |
319.02 |
2164.58 |
0.00 |
| 14:33 |
319.02 |
2157.34 |
0.00 |
| 14:32 |
319.02 |
2162.35 |
0.00 |
| 14:31 |
319.02 |
2162.35 |
0.00 |
| 14:30 |
319.02 |
2162.35 |
0.00 |
| 14:29 |
319.02 |
2162.35 |
0.00 |
| 14:28 |
356.60 |
2134.03 |
0.00 |
| 14:27 |
356.60 |
2072.80 |
0.00 |
| 14:26 |
356.60 |
2072.80 |
0.00 |
| 14:25 |
356.60 |
2070.60 |
0.00 |
| 14:24 |
356.60 |
2059.21 |
0.00 |
| 14:23 |
356.60 |
2082.24 |
0.00 |
| 14:22 |
356.60 |
2094.49 |
0.00 |
| 14:21 |
356.60 |
2094.49 |
0.00 |
| 14:20 |
356.60 |
2086.02 |
0.00 |
| 14:19 |
356.60 |
2086.02 |
0.00 |
| 14:18 |
356.60 |
2084.66 |
0.00 |
| 14:17 |
356.60 |
2092.75 |
0.00 |
| 14:16 |
356.60 |
2105.64 |
0.00 |
| 14:15 |
356.60 |
2133.15 |
0.00 |
| 14:14 |
356.60 |
2133.39 |
0.00 |
| 14:13 |
356.60 |
2131.30 |
0.00 |
| 14:12 |
356.60 |
2131.30 |
0.00 |
| 14:11 |
356.60 |
2131.30 |
0.00 |
| 14:10 |
356.60 |
2131.30 |
0.00 |
| 14:09 |
356.60 |
2112.07 |
0.00 |
| 14:08 |
356.60 |
2105.09 |
0.00 |
| 14:07 |
356.60 |
2117.95 |
0.00 |
| 14:06 |
356.60 |
2125.79 |
0.00 |
| 14:05 |
356.60 |
2127.01 |
0.00 |
| 14:04 |
356.60 |
2127.01 |
0.00 |
| 14:03 |
356.60 |
2120.75 |
0.00 |
| 14:02 |
356.60 |
2115.32 |
0.00 |
| 14:01 |
356.60 |
2103.45 |
0.00 |
| 14:00 |
356.60 |
2089.61 |
0.00 |
| 13:59 |
356.60 |
2162.34 |
0.00 |
| 13:58 |
356.60 |
2137.69 |
0.00 |
| 13:57 |
356.60 |
2116.71 |
0.00 |
| 13:56 |
356.60 |
2105.66 |
0.00 |
| 13:55 |
313.94 |
2082.71 |
0.00 |
| 13:54 |
253.15 |
2070.30 |
0.00 |
| 13:53 |
253.15 |
2073.30 |
0.00 |
| 13:52 |
253.15 |
2079.37 |
0.00 |
| 13:51 |
253.15 |
2070.27 |
0.00 |
| 13:50 |
253.15 |
2070.27 |
0.00 |
| 13:49 |
253.15 |
2070.27 |
0.00 |
| 13:48 |
253.15 |
2063.00 |
0.00 |
| 13:47 |
253.15 |
2048.58 |
0.00 |
| 13:46 |
253.15 |
2037.06 |
0.00 |
| 13:45 |
253.15 |
2037.06 |
0.00 |
| 13:44 |
362.15 |
2037.06 |
0.00 |
| 13:43 |
362.15 |
2048.83 |
0.00 |
| 13:42 |
362.15 |
2041.78 |
0.00 |
| 13:41 |
362.15 |
2049.31 |
0.00 |
| 13:40 |
362.15 |
2033.38 |
0.00 |
| 13:39 |
362.15 |
2043.46 |
0.00 |
| 13:38 |
445.22 |
2043.46 |
0.00 |
| 13:37 |
445.22 |
2043.46 |
0.00 |
| 13:36 |
445.22 |
2037.62 |
0.00 |
| 13:35 |
445.22 |
2026.69 |
0.00 |
| 13:34 |
445.22 |
2020.12 |
0.00 |
| 13:33 |
445.22 |
2067.34 |
0.00 |
| 13:32 |
445.22 |
2067.34 |
0.00 |
| 13:31 |
445.22 |
2067.34 |
0.00 |
| 13:30 |
445.22 |
2082.78 |
0.00 |
| 13:29 |
445.22 |
2082.78 |
0.00 |
| 13:28 |
445.22 |
2102.40 |
0.00 |
| 13:27 |
445.22 |
2102.40 |
0.00 |
| 13:26 |
445.22 |
2116.42 |
0.00 |
| 13:25 |
445.22 |
2150.02 |
0.00 |
| 13:24 |
445.22 |
2146.32 |
0.00 |
| 13:23 |
445.22 |
2126.92 |
0.00 |
| 13:22 |
445.22 |
2073.79 |
0.00 |
| 13:21 |
445.22 |
2061.81 |
0.00 |
| 13:20 |
445.22 |
2055.32 |
0.00 |
| 13:19 |
445.22 |
2074.76 |
0.00 |
| 13:18 |
445.22 |
2097.16 |
0.00 |
| 13:17 |
476.58 |
2058.64 |
0.00 |
| 13:16 |
530.47 |
2021.80 |
0.00 |
| 13:15 |
530.47 |
2076.72 |
0.00 |
| 13:14 |
535.95 |
2109.82 |
0.00 |
| 13:13 |
499.44 |
2070.27 |
0.00 |
| 13:12 |
432.94 |
2062.72 |
0.00 |
| 13:11 |
351.88 |
1707.94 |
0.00 |
| 13:10 |
269.87 |
1371.09 |
0.00 |
| 13:09 |
269.87 |
1246.64 |
0.00 |
| 13:08 |
236.50 |
1258.46 |
0.00 |
| 13:07 |
174.27 |
1200.27 |
0.00 |
| 13:06 |
135.14 |
1245.20 |
0.00 |
| 13:05 |
29.91 |
1220.18 |
0.00 |
| 13:04 |
-1.54 |
1210.34 |
0.00 |
| 13:03 |
-18.47 |
1180.53 |
0.00 |
| 13:02 |
-18.47 |
1049.93 |
0.00 |
| 13:01 |
-55.95 |
1023.95 |
0.00 |
| 11:30 |
-55.95 |
981.27 |
0.00 |
| 11:29 |
-55.95 |
956.47 |
0.00 |
| 11:28 |
-55.95 |
948.53 |
0.00 |
| 11:27 |
-55.95 |
950.79 |
0.00 |
| 11:26 |
-55.95 |
928.86 |
0.00 |
| 11:25 |
-55.95 |
937.55 |
0.00 |
| 11:24 |
-55.95 |
927.34 |
0.00 |
| 11:23 |
-55.95 |
921.45 |
0.00 |
| 11:22 |
-55.95 |
914.24 |
0.00 |
| 11:21 |
-55.95 |
914.24 |
0.00 |
| 11:20 |
-55.95 |
908.96 |
0.00 |
| 11:19 |
-55.95 |
892.84 |
0.00 |
| 11:18 |
-55.95 |
874.91 |
0.00 |
| 11:17 |
-55.95 |
831.14 |
0.00 |
| 11:16 |
-55.95 |
831.75 |
0.00 |
| 11:15 |
-55.95 |
831.75 |
0.00 |
| 11:14 |
-88.00 |
832.48 |
0.00 |
| 11:13 |
-88.00 |
837.89 |
0.00 |
| 11:12 |
-88.00 |
828.99 |
0.00 |
| 11:11 |
-88.00 |
854.66 |
0.00 |
| 11:10 |
-88.00 |
830.60 |
0.00 |
| 11:09 |
-88.00 |
816.36 |
0.00 |
| 11:08 |
-88.00 |
821.92 |
0.00 |
| 11:07 |
-88.00 |
809.59 |
0.00 |
| 11:06 |
-88.00 |
825.10 |
0.00 |
| 11:05 |
-88.00 |
825.10 |
0.00 |
| 11:04 |
-88.00 |
791.55 |
0.00 |
| 11:03 |
-119.07 |
676.97 |
0.00 |
| 11:02 |
-119.07 |
676.97 |
0.00 |
| 11:01 |
-119.07 |
664.86 |
0.00 |
| 11:00 |
-119.07 |
660.50 |
0.00 |
| 10:59 |
-119.07 |
672.29 |
0.00 |
| 10:58 |
-271.27 |
594.72 |
0.00 |
| 10:57 |
-365.16 |
548.82 |
0.00 |
| 10:56 |
-365.16 |
533.36 |
0.00 |
| 10:55 |
-396.27 |
505.05 |
0.00 |
| 10:54 |
-396.27 |
475.74 |
0.00 |
| 10:53 |
-396.27 |
464.65 |
0.00 |
| 10:52 |
-396.27 |
453.64 |
0.00 |
| 10:51 |
-396.27 |
438.46 |
0.00 |
| 10:50 |
-396.27 |
443.85 |
0.00 |
| 10:49 |
-396.27 |
432.83 |
0.00 |
| 10:48 |
-396.27 |
422.90 |
0.00 |
| 10:47 |
-396.27 |
428.16 |
0.00 |
| 10:46 |
-396.27 |
428.28 |
0.00 |
| 10:45 |
-396.27 |
423.24 |
0.00 |
| 10:44 |
-396.27 |
423.24 |
0.00 |
| 10:43 |
-396.27 |
416.28 |
0.00 |
| 10:42 |
-396.27 |
424.08 |
0.00 |
| 10:41 |
-396.27 |
418.68 |
0.00 |
| 10:40 |
-396.27 |
415.19 |
0.00 |
| 10:39 |
-396.27 |
422.51 |
0.00 |
| 10:38 |
-396.27 |
430.55 |
0.00 |
| 10:37 |
-351.72 |
422.70 |
0.00 |
| 10:36 |
-351.72 |
415.21 |
0.00 |
| 10:35 |
-351.72 |
355.71 |
0.00 |
| 10:34 |
-351.72 |
341.85 |
0.00 |
| 10:33 |
-351.72 |
357.04 |
0.00 |
| 10:32 |
-254.99 |
373.82 |
0.00 |
| 10:31 |
-254.99 |
354.63 |
0.00 |
| 10:30 |
-207.75 |
368.17 |
0.00 |
| 10:29 |
-476.94 |
268.31 |
0.00 |
| 10:28 |
-476.94 |
282.98 |
0.00 |
| 10:27 |
-446.08 |
297.72 |
0.00 |
| 10:26 |
-446.08 |
246.84 |
0.00 |
| 10:25 |
-508.64 |
161.82 |
0.00 |
| 10:24 |
-1002.68 |
-141.60 |
0.00 |
| 10:23 |
-1210.38 |
-149.93 |
0.00 |
| 10:22 |
-1210.38 |
-125.18 |
0.00 |
| 10:21 |
-1210.38 |
-106.95 |
0.00 |
| 10:20 |
-1210.38 |
-106.18 |
0.00 |
| 10:19 |
-1179.99 |
-163.50 |
0.00 |
| 10:18 |
-1232.71 |
-183.54 |
0.00 |
| 10:17 |
-1232.71 |
-192.18 |
0.00 |
| 10:16 |
-1232.71 |
-209.47 |
0.00 |
| 10:15 |
-1232.71 |
-166.63 |
0.00 |
| 10:14 |
-1232.71 |
-176.78 |
0.00 |
| 10:13 |
-1232.71 |
-182.69 |
0.00 |
| 10:12 |
-1232.71 |
-198.06 |
0.00 |
| 10:11 |
-1158.25 |
-172.61 |
0.00 |
| 10:10 |
-1124.28 |
-128.82 |
0.00 |
| 10:09 |
-1124.28 |
-119.25 |
0.00 |
| 10:08 |
-1124.28 |
-88.41 |
0.00 |
| 10:07 |
-1124.28 |
-61.32 |
0.00 |
| 10:06 |
-1156.69 |
-10.77 |
0.00 |
| 10:05 |
-1156.69 |
55.08 |
0.00 |
| 10:04 |
-1074.46 |
114.96 |
0.00 |
| 10:03 |
-1023.16 |
163.41 |
0.00 |
| 10:02 |
-1023.16 |
232.77 |
0.00 |
| 10:01 |
-1023.16 |
295.66 |
0.00 |
| 10:00 |
-1063.94 |
307.88 |
0.00 |
| 09:59 |
-1063.94 |
337.40 |
0.00 |
| 09:58 |
-1063.94 |
345.77 |
0.00 |
| 09:57 |
-1159.94 |
350.05 |
0.00 |
| 09:56 |
-1004.42 |
372.37 |
0.00 |
| 09:55 |
-1105.09 |
382.71 |
0.00 |
| 09:54 |
-1135.20 |
391.91 |
0.00 |
| 09:53 |
-1135.20 |
451.96 |
0.00 |
| 09:52 |
-1010.38 |
440.57 |
0.00 |
| 09:51 |
-1010.38 |
478.09 |
0.00 |
| 09:50 |
-1040.98 |
502.46 |
0.00 |
| 09:49 |
-1040.98 |
535.39 |
0.00 |
| 09:48 |
-927.78 |
616.23 |
0.00 |
| 09:47 |
-873.23 |
631.43 |
0.00 |
| 09:46 |
-873.23 |
654.64 |
0.00 |
| 09:45 |
-840.14 |
511.68 |
0.00 |
| 09:44 |
-557.13 |
470.98 |
0.00 |
| 09:43 |
48.59 |
401.22 |
0.00 |
| 09:42 |
-73.29 |
315.03 |
0.00 |
| 09:41 |
-73.29 |
274.94 |
0.00 |
| 09:40 |
-73.29 |
148.16 |
0.00 |
| 09:39 |
-73.29 |
98.62 |
0.00 |
| 09:38 |
87.56 |
60.44 |
0.00 |
| 09:37 |
121.01 |
28.27 |
0.00 |
| 09:36 |
187.63 |
-172.40 |
0.00 |
| 09:35 |
184.46 |
-98.10 |
0.00 |
| 09:34 |
184.46 |
-83.38 |
0.00 |
| 09:33 |
104.12 |
-190.89 |
0.00 |
| 09:32 |
259.19 |
-73.44 |
0.00 |
| 09:31 |
558.87 |
145.53 |
0.00 |
| 09:30 |
-243.18 |
-261.70 |
0.00 |
|
| 大单资金：294.58万元 |
成交额占比：0.53% |
| 中单资金：1757.69万元 |
成交额占比：3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
12.07 |
3.34% |
3062.18 |
-2127.01 |
294.58 |
0.53% |
1757.69 |
3.17% |
1009.91 |
1.82% |
| 20250717 |
11.68 |
9.98% |
-10066.83 |
-2838.90 |
-2258.99 |
-13.86% |
-4036.95 |
-24.76% |
-3770.89 |
-23.13% |
| 20250716 |
10.62 |
1.72% |
926.94 |
-755.74 |
495.29 |
10.12% |
150.53 |
3.08% |
281.12 |
5.74% |
| 20250715 |
10.44 |
-3.15% |
-1531.42 |
-689.00 |
-423.32 |
-5.39% |
-900.91 |
-11.46% |
-207.19 |
-2.64% |
| 20250714 |
10.78 |
-1.10% |
-829.11 |
-179.68 |
-234.57 |
-4.92% |
-391.91 |
-8.23% |
-202.63 |
-4.25% |
| 20250711 |
10.90 |
-0.09% |
-1345.63 |
-97.68 |
-417.31 |
-4.29% |
-1204.39 |
-12.38% |
276.07 |
2.84% |
| 20250710 |
10.91 |
-0.27% |
68.87 |
-76.33 |
-175.83 |
-1.86% |
-50.55 |
-0.54% |
295.25 |
3.13% |
| 20250709 |
10.94 |
-0.18% |
255.75 |
-489.31 |
562.03 |
4.82% |
-372.78 |
-3.20% |
66.50 |
0.57% |
| 20250708 |
10.96 |
0.37% |
-497.65 |
-845.46 |
86.00 |
1.19% |
-274.42 |
-3.80% |
-309.23 |
-4.28% |
| 20250707 |
10.92 |
1.39% |
546.64 |
-549.55 |
-152.57 |
-2.61% |
212.88 |
3.64% |
486.33 |
8.32% |
| 20250704 |
10.77 |
-1.46% |
-1667.51 |
-344.68 |
-395.96 |
-5.13% |
-821.48 |
-10.65% |
-450.07 |
-5.83% |
| 20250703 |
10.93 |
-2.76% |
-2271.89 |
-914.47 |
-588.81 |
-5.32% |
-1184.09 |
-10.70% |
-498.99 |
-4.51% |
| 20250702 |
11.24 |
1.72% |
862.53 |
-22.30 |
205.88 |
1.03% |
1142.13 |
5.72% |
-485.48 |
-2.43% |
| 20250701 |
11.05 |
1.38% |
482.88 |
-697.24 |
381.91 |
3.41% |
-49.17 |
-0.44% |
150.14 |
1.34% |
| 20250630 |
10.90 |
1.21% |
1535.88 |
-1193.14 |
52.30 |
0.49% |
254.50 |
2.38% |
1229.08 |
11.49% |
| 20250627 |
10.77 |
-3.23% |
-4464.33 |
-1459.43 |
-965.75 |
-6.38% |
-1638.04 |
-10.81% |
-1860.54 |
-12.28% |
| 20250626 |
11.13 |
2.11% |
-1025.79 |
-469.84 |
303.36 |
1.29% |
180.12 |
0.77% |
-1509.27 |
-6.42% |
| 20250625 |
10.90 |
1.30% |
-4331.27 |
-624.23 |
-469.06 |
-1.98% |
-1190.57 |
-5.04% |
-2671.64 |
-11.30% |
| 20250624 |
10.76 |
-0.46% |
66.32 |
-166.86 |
-113.99 |
-0.72% |
-189.20 |
-1.20% |
369.51 |
2.34% |
| 20250623 |
10.81 |
1.60% |
29.89 |
-121.38 |
-213.99 |
-3.28% |
27.91 |
0.43% |
215.97 |
3.31% |
| 20250620 |
10.64 |
-0.93% |
-90.00 |
128.18 |
23.84 |
0.39% |
7.05 |
0.12% |
-120.89 |
-1.99% |
| 20250619 |
10.74 |
-2.72% |
280.48 |
-16.70 |
148.97 |
1.67% |
-363.20 |
-4.07% |
494.71 |
5.54% |
| 20250618 |
11.04 |
-2.39% |
-685.48 |
-237.97 |
-11.69 |
-0.13% |
-348.95 |
-3.87% |
-324.84 |
-3.60% |
| 20250617 |
11.31 |
-0.62% |
-783.13 |
-288.32 |
-68.51 |
-0.82% |
-575.29 |
-6.86% |
-139.33 |
-1.66% |
| 20250616 |
11.38 |
-0.61% |
-107.41 |
-170.27 |
35.57 |
0.46% |
-344.82 |
-4.43% |
201.84 |
2.59% |
| 20250613 |
11.45 |
-2.47% |
-1701.83 |
123.86 |
-121.04 |
-1.17% |
-567.81 |
-5.47% |
-1012.98 |
-9.76% |
| 20250612 |
11.74 |
0.26% |
-1214.13 |
-386.79 |
-72.30 |
-0.69% |
-557.07 |
-5.30% |
-584.76 |
-5.57% |
| 20250611 |
11.71 |
-3.62% |
-2291.03 |
-2741.54 |
-62.04 |
-0.41% |
-1480.72 |
-9.77% |
-748.27 |
-4.94% |
| 20250610 |
12.15 |
1.67% |
-552.21 |
-2636.16 |
49.54 |
0.20% |
206.69 |
0.85% |
-808.44 |
-3.32% |
| 20250609 |
11.95 |
4.18% |
2333.26 |
-3127.60 |
329.70 |
1.63% |
129.94 |
0.64% |
1873.62 |
9.25% |
605188国光连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
605188国光连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605188国光连锁 小单资金流向：成交单小于1万股或5万元。
如何看国光连锁[605188]资金流向的流入和流出呢？什么是国光连锁[605188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光连锁[605188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光连锁[605188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
