| 605188国光连锁 今日实时资金流向 |
| 15:00 |
1866.53 |
1709.05 |
1697.52 |
| 14:59 |
1892.14 |
1718.71 |
1645.39 |
| 14:58 |
1892.14 |
1718.71 |
1645.39 |
| 14:57 |
1892.14 |
1718.71 |
1641.57 |
| 14:56 |
1892.14 |
1604.98 |
1588.95 |
| 14:55 |
1852.84 |
1562.07 |
1523.78 |
| 14:54 |
1816.00 |
1516.68 |
1506.68 |
| 14:53 |
1888.32 |
1541.12 |
1482.62 |
| 14:52 |
1734.99 |
1551.01 |
1500.79 |
| 14:51 |
1704.00 |
1594.11 |
1526.14 |
| 14:50 |
1704.00 |
1610.02 |
1588.11 |
| 14:49 |
1704.00 |
1642.37 |
1588.77 |
| 14:48 |
1704.00 |
1646.14 |
1606.04 |
| 14:47 |
1704.00 |
1676.73 |
1666.33 |
| 14:46 |
1704.00 |
1760.22 |
1676.02 |
| 14:45 |
1704.00 |
1750.72 |
1668.33 |
| 14:44 |
1744.58 |
1728.60 |
1635.80 |
| 14:43 |
1649.43 |
1782.81 |
1647.88 |
| 14:42 |
1649.43 |
1824.60 |
1692.58 |
| 14:41 |
1681.14 |
1851.78 |
1721.57 |
| 14:40 |
1681.14 |
1874.23 |
1775.10 |
| 14:39 |
1681.14 |
1886.04 |
1771.46 |
| 14:38 |
1681.14 |
1905.33 |
1816.85 |
| 14:37 |
1681.14 |
1912.14 |
1837.52 |
| 14:36 |
1681.14 |
1933.72 |
1835.69 |
| 14:35 |
1681.14 |
1940.76 |
1855.91 |
| 14:34 |
1681.14 |
1907.81 |
1884.99 |
| 14:33 |
1681.14 |
1925.56 |
1883.61 |
| 14:32 |
1681.14 |
1938.98 |
1887.25 |
| 14:31 |
1681.14 |
1921.91 |
1883.60 |
| 14:30 |
1681.14 |
1916.90 |
1858.32 |
| 14:29 |
1681.14 |
1905.52 |
1853.08 |
| 14:28 |
1681.14 |
1904.84 |
1845.58 |
| 14:27 |
1681.14 |
1930.71 |
1849.43 |
| 14:26 |
1681.14 |
1925.03 |
1865.77 |
| 14:25 |
1681.14 |
1911.63 |
1869.17 |
| 14:24 |
1681.14 |
1911.63 |
1888.69 |
| 14:23 |
1681.14 |
1922.53 |
1889.14 |
| 14:22 |
1793.30 |
1957.82 |
1920.33 |
| 14:21 |
1793.30 |
1978.27 |
1899.60 |
| 14:20 |
1793.30 |
1972.14 |
1869.41 |
| 14:19 |
1761.08 |
1967.15 |
1863.05 |
| 14:18 |
1761.08 |
1984.37 |
1841.27 |
| 14:17 |
1761.08 |
2005.44 |
1824.25 |
| 14:16 |
1825.49 |
1992.98 |
1770.14 |
| 14:15 |
1825.49 |
2054.06 |
1763.99 |
| 14:14 |
1860.02 |
2122.56 |
1798.26 |
| 14:13 |
1860.02 |
2145.55 |
1820.32 |
| 14:12 |
1902.85 |
2144.63 |
1829.21 |
| 14:11 |
1902.85 |
2166.99 |
1843.34 |
| 14:10 |
1902.85 |
2146.64 |
1829.62 |
| 14:09 |
1902.85 |
2201.70 |
1836.70 |
| 14:08 |
1902.85 |
2183.00 |
1844.88 |
| 14:07 |
1952.78 |
2204.21 |
1852.87 |
| 14:06 |
1997.10 |
2257.68 |
1865.66 |
| 14:05 |
2040.66 |
2280.88 |
1805.64 |
| 14:04 |
2009.88 |
2287.69 |
1791.71 |
| 14:03 |
2009.88 |
2270.59 |
1772.55 |
| 14:02 |
2009.88 |
2302.02 |
1795.36 |
| 14:01 |
2202.24 |
2367.56 |
1850.78 |
| 14:00 |
2152.31 |
2304.20 |
1899.22 |
| 13:59 |
2311.58 |
2338.38 |
1941.08 |
| 13:58 |
2319.99 |
2347.95 |
1947.06 |
| 13:57 |
2283.18 |
2448.89 |
1913.17 |
| 13:56 |
2278.07 |
2526.95 |
2037.17 |
| 13:55 |
2278.07 |
2447.96 |
1767.48 |
| 13:54 |
2311.27 |
2593.44 |
1736.53 |
| 13:53 |
2253.95 |
2569.02 |
1825.32 |
| 13:52 |
2093.04 |
2201.13 |
1416.12 |
| 13:51 |
1171.48 |
1587.90 |
1117.09 |
| 13:50 |
892.54 |
1449.50 |
1055.04 |
| 13:49 |
892.54 |
1449.50 |
1023.77 |
| 13:48 |
892.54 |
1469.80 |
993.40 |
| 13:47 |
892.54 |
1477.17 |
980.45 |
| 13:46 |
892.54 |
1483.87 |
948.05 |
| 13:45 |
892.54 |
1451.04 |
888.45 |
| 13:44 |
892.54 |
1430.74 |
884.65 |
| 13:43 |
892.54 |
1440.11 |
860.55 |
| 13:42 |
892.54 |
1461.30 |
862.78 |
| 13:41 |
892.54 |
1461.30 |
868.57 |
| 13:40 |
892.54 |
1469.33 |
866.12 |
| 13:39 |
892.54 |
1486.53 |
871.69 |
| 13:38 |
892.54 |
1402.57 |
870.79 |
| 13:37 |
892.54 |
1356.65 |
848.94 |
| 13:36 |
854.44 |
1336.59 |
824.44 |
| 13:35 |
854.44 |
1324.12 |
833.57 |
| 13:34 |
854.44 |
1338.36 |
835.79 |
| 13:33 |
854.44 |
1347.49 |
838.01 |
| 13:32 |
854.44 |
1324.52 |
840.01 |
| 13:31 |
854.44 |
1316.70 |
838.67 |
| 13:30 |
854.44 |
1332.72 |
851.13 |
| 13:29 |
854.44 |
1331.60 |
864.05 |
| 13:28 |
854.44 |
1354.34 |
869.18 |
| 13:27 |
854.44 |
1352.32 |
883.44 |
| 13:26 |
854.44 |
1332.91 |
901.29 |
| 13:25 |
854.44 |
1340.71 |
905.07 |
| 13:24 |
854.44 |
1345.84 |
917.56 |
| 13:23 |
854.44 |
1329.73 |
921.12 |
| 13:22 |
854.44 |
1276.69 |
881.59 |
| 13:21 |
854.44 |
1261.34 |
868.01 |
| 13:20 |
854.44 |
1218.20 |
889.10 |
| 13:19 |
931.57 |
1290.59 |
934.40 |
| 13:18 |
931.57 |
1311.05 |
954.19 |
| 13:17 |
931.57 |
1311.05 |
967.09 |
| 13:16 |
931.57 |
1305.92 |
982.66 |
| 13:15 |
931.57 |
1271.20 |
951.51 |
| 13:14 |
931.57 |
1262.30 |
957.06 |
| 13:13 |
931.57 |
1275.64 |
944.37 |
| 13:12 |
931.57 |
1291.42 |
953.26 |
| 13:11 |
931.57 |
1315.68 |
949.92 |
| 13:10 |
931.57 |
1328.16 |
947.69 |
| 13:09 |
931.57 |
1322.36 |
964.61 |
| 13:08 |
931.57 |
1305.21 |
938.78 |
| 13:07 |
931.57 |
1282.96 |
944.99 |
| 13:06 |
931.57 |
1328.60 |
976.60 |
| 13:05 |
931.57 |
1336.38 |
997.30 |
| 13:04 |
931.57 |
1336.83 |
1016.24 |
| 13:03 |
1035.94 |
1366.95 |
1023.15 |
| 13:02 |
1035.94 |
1366.95 |
1023.59 |
| 13:01 |
1035.94 |
1385.27 |
1034.99 |
| 11:30 |
1035.94 |
1398.44 |
1048.84 |
| 11:29 |
1035.94 |
1381.46 |
1024.25 |
| 11:28 |
1035.94 |
1381.46 |
1039.66 |
| 11:27 |
1035.94 |
1400.00 |
1045.25 |
| 11:26 |
1035.94 |
1394.41 |
1042.34 |
| 11:25 |
1035.94 |
1379.00 |
1038.09 |
| 11:24 |
1035.94 |
1379.00 |
1044.12 |
| 11:23 |
1035.94 |
1379.00 |
1045.91 |
| 11:22 |
1035.94 |
1389.72 |
1050.82 |
| 11:21 |
1035.94 |
1377.42 |
1040.76 |
| 11:20 |
1035.94 |
1376.30 |
1050.35 |
| 11:19 |
1035.94 |
1389.70 |
1061.08 |
| 11:18 |
1035.94 |
1406.92 |
1052.35 |
| 11:17 |
1035.94 |
1418.33 |
1055.48 |
| 11:16 |
1035.94 |
1442.28 |
1055.26 |
| 11:15 |
1035.94 |
1448.99 |
1063.98 |
| 11:14 |
1035.94 |
1433.54 |
1076.07 |
| 11:13 |
1035.94 |
1426.37 |
1093.10 |
| 11:12 |
1035.94 |
1404.82 |
1115.77 |
| 11:11 |
1035.94 |
1351.38 |
962.34 |
| 11:10 |
915.91 |
1275.66 |
773.76 |
| 11:09 |
915.91 |
1264.92 |
748.04 |
| 11:08 |
915.91 |
1250.83 |
752.51 |
| 11:07 |
915.91 |
1230.00 |
693.62 |
| 11:06 |
783.21 |
1125.59 |
661.41 |
| 11:05 |
783.21 |
1112.42 |
659.85 |
| 11:04 |
783.21 |
1128.27 |
664.98 |
| 11:03 |
783.21 |
1128.27 |
656.93 |
| 11:02 |
783.21 |
1128.27 |
657.38 |
| 11:01 |
783.21 |
1134.29 |
652.24 |
| 11:00 |
815.77 |
1143.66 |
634.39 |
| 10:59 |
815.77 |
1157.71 |
633.27 |
| 10:58 |
815.77 |
1147.67 |
641.31 |
| 10:57 |
815.77 |
1147.67 |
642.64 |
| 10:56 |
815.77 |
1166.67 |
648.00 |
| 10:55 |
815.77 |
1186.12 |
641.29 |
| 10:54 |
815.77 |
1152.35 |
617.80 |
| 10:53 |
815.77 |
1175.61 |
618.91 |
| 10:52 |
815.77 |
1176.95 |
625.39 |
| 10:51 |
815.77 |
1205.56 |
629.86 |
| 10:50 |
815.77 |
1235.10 |
637.46 |
| 10:49 |
859.43 |
1159.42 |
578.35 |
| 10:48 |
795.03 |
1120.05 |
563.82 |
| 10:47 |
795.03 |
1080.95 |
566.05 |
| 10:46 |
795.03 |
1086.74 |
579.22 |
| 10:45 |
795.03 |
1096.80 |
602.03 |
| 10:44 |
795.03 |
1065.04 |
615.22 |
| 10:43 |
795.03 |
1075.77 |
629.30 |
| 10:42 |
761.51 |
1034.60 |
499.79 |
| 10:41 |
761.51 |
1014.03 |
517.66 |
| 10:40 |
672.99 |
1001.74 |
332.18 |
| 10:39 |
672.99 |
1046.70 |
316.36 |
| 10:38 |
672.99 |
1046.70 |
301.87 |
| 10:37 |
672.99 |
1059.83 |
265.55 |
| 10:36 |
672.99 |
1066.07 |
258.86 |
| 10:35 |
672.99 |
1066.07 |
253.96 |
| 10:34 |
672.99 |
1066.07 |
260.18 |
| 10:33 |
672.99 |
1071.63 |
264.63 |
| 10:32 |
672.99 |
1057.60 |
259.95 |
| 10:31 |
672.99 |
1077.65 |
265.06 |
| 10:30 |
672.99 |
1056.73 |
261.27 |
| 10:29 |
672.99 |
1094.27 |
269.27 |
| 10:28 |
672.99 |
1092.49 |
274.82 |
| 10:27 |
672.99 |
1144.71 |
279.49 |
| 10:26 |
672.99 |
1156.29 |
306.85 |
| 10:25 |
672.99 |
1201.30 |
316.42 |
| 10:24 |
672.99 |
1194.39 |
334.48 |
| 10:23 |
672.99 |
1194.39 |
305.94 |
| 10:22 |
672.99 |
1196.84 |
289.21 |
| 10:21 |
672.99 |
1212.66 |
290.76 |
| 10:20 |
672.99 |
1204.86 |
274.26 |
| 10:19 |
672.99 |
1213.09 |
285.62 |
| 10:18 |
672.99 |
1217.32 |
290.51 |
| 10:17 |
672.99 |
1209.07 |
302.09 |
| 10:16 |
672.99 |
1215.75 |
292.29 |
| 10:15 |
672.99 |
1207.07 |
246.92 |
| 10:14 |
672.99 |
1188.17 |
222.01 |
| 10:13 |
672.99 |
1210.19 |
223.33 |
| 10:12 |
672.99 |
1204.17 |
232.02 |
| 10:11 |
672.99 |
1194.81 |
248.27 |
| 10:10 |
672.99 |
1209.98 |
259.43 |
| 10:09 |
719.91 |
1199.48 |
255.85 |
| 10:08 |
715.74 |
1014.26 |
222.05 |
| 10:07 |
755.04 |
963.39 |
209.79 |
| 10:06 |
755.04 |
952.94 |
210.01 |
| 10:05 |
755.04 |
960.08 |
225.12 |
| 10:04 |
755.04 |
954.28 |
246.75 |
| 10:03 |
755.04 |
1008.50 |
255.44 |
| 10:02 |
755.04 |
1065.16 |
256.77 |
| 10:01 |
755.04 |
1087.06 |
282.47 |
| 10:00 |
755.04 |
1060.23 |
262.34 |
| 09:59 |
755.04 |
1046.59 |
191.96 |
| 09:58 |
755.04 |
1053.07 |
180.54 |
| 09:57 |
755.04 |
1050.16 |
161.09 |
| 09:56 |
755.04 |
1030.48 |
136.04 |
| 09:55 |
755.04 |
998.56 |
115.92 |
| 09:54 |
755.04 |
1021.12 |
132.88 |
| 09:53 |
755.04 |
973.90 |
106.89 |
| 09:52 |
755.04 |
887.42 |
116.04 |
| 09:51 |
755.04 |
846.51 |
132.36 |
| 09:50 |
718.69 |
673.90 |
93.30 |
| 09:49 |
718.69 |
645.38 |
74.34 |
| 09:48 |
687.27 |
611.72 |
71.42 |
| 09:47 |
687.27 |
610.60 |
91.89 |
| 09:46 |
645.76 |
555.80 |
95.63 |
| 09:45 |
645.76 |
570.01 |
130.93 |
| 09:44 |
645.76 |
616.04 |
80.06 |
| 09:43 |
598.46 |
626.41 |
138.56 |
| 09:42 |
598.46 |
607.64 |
139.86 |
| 09:41 |
559.38 |
532.77 |
106.08 |
| 09:40 |
559.38 |
571.70 |
131.56 |
| 09:39 |
522.09 |
479.85 |
141.82 |
| 09:38 |
522.09 |
406.31 |
158.34 |
| 09:37 |
393.97 |
412.84 |
179.82 |
| 09:36 |
369.31 |
250.30 |
77.05 |
| 09:35 |
345.93 |
238.10 |
22.85 |
| 09:34 |
192.82 |
176.42 |
-29.58 |
| 09:33 |
122.84 |
65.09 |
-60.58 |
| 09:32 |
122.84 |
43.73 |
-80.03 |
| 09:31 |
0.00 |
45.52 |
-47.80 |
| 09:30 |
0.00 |
65.63 |
48.95 |
|
| 大单资金：1866.53万元 |
成交额占比：4.15% |
| 中单资金：1709.05万元 |
成交额占比：3.80% |
| 小单资金：1697.52万元 |
成交额占比：3.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251208 |
22.35 |
1.82% |
3483.22 |
-2564.55 |
1035.94 |
5.59% |
1398.44 |
7.54% |
1048.84 |
5.66% |
| 20251205 |
21.95 |
0.60% |
-295.52 |
-2937.18 |
377.67 |
1.34% |
-3.34 |
-0.01% |
-669.85 |
-2.38% |
| 20251204 |
21.82 |
-0.23% |
-2380.48 |
-2630.79 |
-861.11 |
-3.40% |
-1516.60 |
-5.99% |
-2.77 |
-0.01% |
| 20251203 |
21.87 |
-7.88% |
-12028.70 |
-6888.31 |
-3567.71 |
-6.66% |
-7081.75 |
-13.22% |
-1379.24 |
-2.57% |
| 20251202 |
23.74 |
1.80% |
739.18 |
276.03 |
450.66 |
0.63% |
-262.80 |
-0.37% |
551.32 |
0.77% |
| 20251201 |
23.32 |
0.13% |
804.36 |
1319.03 |
663.31 |
1.34% |
202.66 |
0.41% |
-61.61 |
-0.12% |
| 20251128 |
23.29 |
-2.10% |
-3795.75 |
-1090.16 |
684.06 |
1.16% |
-2280.19 |
-3.86% |
-2199.62 |
-3.72% |
| 20251127 |
23.79 |
-1.25% |
-5908.63 |
-32.62 |
-5118.63 |
-5.27% |
-3084.56 |
-3.18% |
2294.56 |
2.36% |
| 20251126 |
24.09 |
10.00% |
-3245.07 |
5366.67 |
3596.63 |
4.71% |
-2484.11 |
-3.26% |
-4357.59 |
-5.71% |
| 20251125 |
21.90 |
1.53% |
4099.49 |
2017.63 |
1493.66 |
3.70% |
301.00 |
0.75% |
2304.83 |
5.70% |
| 20251124 |
21.57 |
-8.79% |
-6430.88 |
-4812.12 |
-1745.88 |
-2.93% |
-3019.78 |
-5.07% |
-1665.22 |
-2.80% |
| 20251121 |
23.65 |
3.64% |
-3261.69 |
-2866.70 |
1741.60 |
2.35% |
-2174.32 |
-2.94% |
-2828.97 |
-3.82% |
| 20251120 |
22.82 |
-1.89% |
1655.10 |
-10520.95 |
280.66 |
0.79% |
-108.96 |
-0.31% |
1483.40 |
4.15% |
| 20251119 |
23.26 |
-3.69% |
1218.57 |
-13118.81 |
247.59 |
0.52% |
-1228.22 |
-2.59% |
2199.20 |
4.63% |
| 20251118 |
24.15 |
-7.15% |
-12342.86 |
-15830.08 |
-5336.09 |
-8.63% |
-6267.67 |
-10.14% |
-739.10 |
-1.20% |
| 20251117 |
26.01 |
0.89% |
-2085.50 |
-12677.05 |
199.54 |
0.24% |
-964.43 |
-1.16% |
-1320.61 |
-1.59% |
| 20251114 |
25.78 |
-5.33% |
-15759.33 |
-8159.58 |
-5912.65 |
-5.29% |
-7751.86 |
-6.93% |
-2094.82 |
-1.87% |
| 20251113 |
27.23 |
2.41% |
-3339.84 |
-1422.74 |
-2317.20 |
-1.82% |
-913.50 |
-0.72% |
-109.14 |
-0.09% |
| 20251112 |
26.59 |
1.41% |
-9138.41 |
2492.87 |
-2463.68 |
-1.73% |
-5713.81 |
-4.01% |
-960.92 |
-0.67% |
| 20251111 |
26.22 |
3.47% |
2921.35 |
3800.61 |
-2183.06 |
-1.38% |
-2029.13 |
-1.28% |
7133.54 |
4.51% |
| 20251110 |
25.34 |
9.98% |
-14288.39 |
11502.74 |
4717.01 |
4.35% |
-9601.89 |
-8.86% |
-9403.51 |
-8.68% |
| 20251107 |
23.04 |
3.32% |
-1917.99 |
4634.48 |
824.19 |
0.89% |
-1551.63 |
-1.67% |
-1190.55 |
-1.28% |
| 20251106 |
22.30 |
-1.20% |
-3227.32 |
4486.73 |
1598.41 |
2.14% |
-2336.34 |
-3.13% |
-2489.39 |
-3.33% |
| 20251105 |
22.57 |
-2.08% |
-5678.24 |
-511.53 |
-1155.94 |
-1.01% |
-1917.49 |
-1.68% |
-2604.81 |
-2.28% |
| 20251104 |
23.05 |
10.02% |
-3360.38 |
264.36 |
5519.07 |
9.52% |
-3282.79 |
-5.66% |
-5596.66 |
-9.65% |
| 20251103 |
20.95 |
-8.11% |
-6685.37 |
994.15 |
-2151.25 |
-2.73% |
-4771.57 |
-6.05% |
237.45 |
0.30% |
| 20251031 |
22.80 |
-0.13% |
-7027.98 |
11868.71 |
676.44 |
0.75% |
-4626.90 |
-5.15% |
-3077.52 |
-3.42% |
| 20251030 |
22.83 |
-1.59% |
-7838.10 |
7718.46 |
-3399.85 |
-4.74% |
-2621.78 |
-3.66% |
-1816.47 |
-2.53% |
| 20251029 |
23.20 |
-3.81% |
-8565.28 |
9187.64 |
-380.05 |
-0.38% |
-3459.49 |
-3.49% |
-4725.74 |
-4.77% |
| 20251028 |
24.12 |
4.42% |
8368.62 |
12405.42 |
6248.86 |
4.68% |
4292.17 |
3.21% |
-2172.41 |
-1.63% |
605188国光连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
605188国光连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605188国光连锁 小单资金流向：成交单小于1万股或5万元。
如何看国光连锁[605188]资金流向的流入和流出呢？什么是国光连锁[605188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光连锁[605188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光连锁[605188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
