000151中成股份 今日实时资金流向 |
15:00 |
832.72 |
714.00 |
0.00 |
14:59 |
778.39 |
712.43 |
0.00 |
14:58 |
778.39 |
712.43 |
0.00 |
14:57 |
778.39 |
712.43 |
0.00 |
14:56 |
778.39 |
698.98 |
0.00 |
14:55 |
778.39 |
630.95 |
0.00 |
14:54 |
778.39 |
603.30 |
0.00 |
14:53 |
726.89 |
571.57 |
0.00 |
14:52 |
726.89 |
557.34 |
0.00 |
14:51 |
726.89 |
553.82 |
0.00 |
14:50 |
726.89 |
568.51 |
0.00 |
14:49 |
683.73 |
558.41 |
0.00 |
14:48 |
648.61 |
539.25 |
0.00 |
14:47 |
648.61 |
539.25 |
0.00 |
14:46 |
648.61 |
539.25 |
0.00 |
14:45 |
648.61 |
532.35 |
0.00 |
14:44 |
648.61 |
454.97 |
0.00 |
14:43 |
648.61 |
443.63 |
0.00 |
14:42 |
648.61 |
432.10 |
0.00 |
14:41 |
648.61 |
432.10 |
0.00 |
14:40 |
685.82 |
424.91 |
0.00 |
14:39 |
685.82 |
424.91 |
0.00 |
14:38 |
685.82 |
424.91 |
0.00 |
14:37 |
685.82 |
424.91 |
0.00 |
14:36 |
685.82 |
411.53 |
0.00 |
14:35 |
685.82 |
411.53 |
0.00 |
14:34 |
685.82 |
449.71 |
0.00 |
14:33 |
685.82 |
471.52 |
0.00 |
14:32 |
685.82 |
501.46 |
0.00 |
14:31 |
685.82 |
501.46 |
0.00 |
14:30 |
685.82 |
524.21 |
0.00 |
14:29 |
685.82 |
528.63 |
0.00 |
14:28 |
685.82 |
500.43 |
0.00 |
14:27 |
685.82 |
488.49 |
0.00 |
14:26 |
685.82 |
488.49 |
0.00 |
14:25 |
685.82 |
488.49 |
0.00 |
14:24 |
685.82 |
488.49 |
0.00 |
14:23 |
685.82 |
488.49 |
0.00 |
14:22 |
685.82 |
467.28 |
0.00 |
14:21 |
654.98 |
416.14 |
0.00 |
14:20 |
654.98 |
441.37 |
0.00 |
14:19 |
654.98 |
472.53 |
0.00 |
14:18 |
654.98 |
472.53 |
0.00 |
14:17 |
654.98 |
472.53 |
0.00 |
14:16 |
654.98 |
447.74 |
0.00 |
14:15 |
654.98 |
447.74 |
0.00 |
14:14 |
654.98 |
447.74 |
0.00 |
14:13 |
654.98 |
447.74 |
0.00 |
14:12 |
654.98 |
455.62 |
0.00 |
14:11 |
654.98 |
455.62 |
0.00 |
14:10 |
654.98 |
443.27 |
0.00 |
14:09 |
654.98 |
426.33 |
0.00 |
14:08 |
619.15 |
426.33 |
0.00 |
14:07 |
619.15 |
477.46 |
0.00 |
14:06 |
653.32 |
482.56 |
0.00 |
14:05 |
653.32 |
486.63 |
0.00 |
14:04 |
653.32 |
486.63 |
0.00 |
14:03 |
653.32 |
486.63 |
0.00 |
14:02 |
653.32 |
493.69 |
0.00 |
14:01 |
653.32 |
512.08 |
0.00 |
14:00 |
653.32 |
519.24 |
0.00 |
13:59 |
702.93 |
529.07 |
0.00 |
13:58 |
702.93 |
551.08 |
0.00 |
13:57 |
702.93 |
538.68 |
0.00 |
13:56 |
702.93 |
538.68 |
0.00 |
13:55 |
702.93 |
538.68 |
0.00 |
13:54 |
702.93 |
538.78 |
0.00 |
13:53 |
702.93 |
531.20 |
0.00 |
13:52 |
702.93 |
531.20 |
0.00 |
13:51 |
702.93 |
575.36 |
0.00 |
13:50 |
702.93 |
606.71 |
0.00 |
13:49 |
702.93 |
623.23 |
0.00 |
13:48 |
702.93 |
612.45 |
0.00 |
13:47 |
702.93 |
629.08 |
0.00 |
13:46 |
702.93 |
629.08 |
0.00 |
13:45 |
702.93 |
641.01 |
0.00 |
13:44 |
737.46 |
641.01 |
0.00 |
13:43 |
737.46 |
648.73 |
0.00 |
13:42 |
737.46 |
687.31 |
0.00 |
13:41 |
737.46 |
715.56 |
0.00 |
13:40 |
684.58 |
728.74 |
0.00 |
13:39 |
684.58 |
781.49 |
0.00 |
13:38 |
684.58 |
798.73 |
0.00 |
13:37 |
684.58 |
798.73 |
0.00 |
13:36 |
684.58 |
791.51 |
0.00 |
13:35 |
684.58 |
801.79 |
0.00 |
13:34 |
613.43 |
801.79 |
0.00 |
13:33 |
613.43 |
801.79 |
0.00 |
13:32 |
613.43 |
801.79 |
0.00 |
13:31 |
613.43 |
801.79 |
0.00 |
13:30 |
613.43 |
780.30 |
0.00 |
13:29 |
613.43 |
780.30 |
0.00 |
13:28 |
613.43 |
785.95 |
0.00 |
13:27 |
613.43 |
797.77 |
0.00 |
13:26 |
613.43 |
797.77 |
0.00 |
13:25 |
613.43 |
803.33 |
0.00 |
13:24 |
613.43 |
809.50 |
0.00 |
13:23 |
613.43 |
827.73 |
0.00 |
13:22 |
613.43 |
834.84 |
0.00 |
13:21 |
613.43 |
852.25 |
0.00 |
13:20 |
581.71 |
852.25 |
0.00 |
13:19 |
581.71 |
852.25 |
0.00 |
13:18 |
581.71 |
852.25 |
0.00 |
13:17 |
581.71 |
852.25 |
0.00 |
13:16 |
581.71 |
852.25 |
0.00 |
13:15 |
581.71 |
852.25 |
0.00 |
13:14 |
581.71 |
852.25 |
0.00 |
13:13 |
581.71 |
852.25 |
0.00 |
13:12 |
612.37 |
857.70 |
0.00 |
13:11 |
612.37 |
857.70 |
0.00 |
13:10 |
612.37 |
857.70 |
0.00 |
13:09 |
612.37 |
865.95 |
0.00 |
13:08 |
612.37 |
865.95 |
0.00 |
13:07 |
612.37 |
865.95 |
0.00 |
13:06 |
538.82 |
876.20 |
0.00 |
13:05 |
538.82 |
871.07 |
0.00 |
13:04 |
538.82 |
871.07 |
0.00 |
13:03 |
538.82 |
871.07 |
0.00 |
13:02 |
603.04 |
887.69 |
0.00 |
13:01 |
603.04 |
887.69 |
0.00 |
11:30 |
603.04 |
880.50 |
0.00 |
11:29 |
603.04 |
896.64 |
0.00 |
11:28 |
603.04 |
903.83 |
0.00 |
11:27 |
603.04 |
916.90 |
0.00 |
11:26 |
603.04 |
916.90 |
0.00 |
11:25 |
603.04 |
916.90 |
0.00 |
11:24 |
603.04 |
916.90 |
0.00 |
11:23 |
603.04 |
904.64 |
0.00 |
11:22 |
603.04 |
904.64 |
0.00 |
11:21 |
603.04 |
904.64 |
0.00 |
11:20 |
603.04 |
926.13 |
0.00 |
11:19 |
603.04 |
920.98 |
0.00 |
11:18 |
603.04 |
927.46 |
0.00 |
11:17 |
603.04 |
927.46 |
0.00 |
11:16 |
603.04 |
927.46 |
0.00 |
11:15 |
603.04 |
932.60 |
0.00 |
11:14 |
603.04 |
947.98 |
0.00 |
11:13 |
633.78 |
957.33 |
0.00 |
11:12 |
665.64 |
919.86 |
0.00 |
11:11 |
711.05 |
938.82 |
0.00 |
11:10 |
742.01 |
947.37 |
0.00 |
11:09 |
742.01 |
947.27 |
0.00 |
11:08 |
742.01 |
958.32 |
0.00 |
11:07 |
742.01 |
958.30 |
0.00 |
11:06 |
710.99 |
958.30 |
0.00 |
11:05 |
710.99 |
968.64 |
0.00 |
11:04 |
710.99 |
968.64 |
0.00 |
11:03 |
648.91 |
970.40 |
0.00 |
11:02 |
648.91 |
951.81 |
0.00 |
11:01 |
648.91 |
961.82 |
0.00 |
11:00 |
648.91 |
955.72 |
0.00 |
10:59 |
695.00 |
955.72 |
0.00 |
10:58 |
695.00 |
974.26 |
0.00 |
10:57 |
695.00 |
979.45 |
0.00 |
10:56 |
695.00 |
940.34 |
0.00 |
10:55 |
695.00 |
922.29 |
0.00 |
10:54 |
695.00 |
895.83 |
0.00 |
10:53 |
695.00 |
903.29 |
0.00 |
10:52 |
695.00 |
918.82 |
0.00 |
10:51 |
664.56 |
894.33 |
0.00 |
10:50 |
664.56 |
964.25 |
0.00 |
10:49 |
765.53 |
992.18 |
0.00 |
10:48 |
533.69 |
831.84 |
0.00 |
10:47 |
529.42 |
864.56 |
0.00 |
10:46 |
195.92 |
733.02 |
0.00 |
10:45 |
195.92 |
698.67 |
0.00 |
10:44 |
195.92 |
603.21 |
0.00 |
10:43 |
195.92 |
545.23 |
0.00 |
10:42 |
195.92 |
500.94 |
0.00 |
10:41 |
195.92 |
514.94 |
0.00 |
10:40 |
195.92 |
467.08 |
0.00 |
10:39 |
-10.30 |
360.53 |
0.00 |
10:38 |
-10.30 |
346.32 |
0.00 |
10:37 |
-10.30 |
342.97 |
0.00 |
10:36 |
-10.30 |
326.93 |
0.00 |
10:35 |
-10.30 |
326.93 |
0.00 |
10:34 |
-10.30 |
292.35 |
0.00 |
10:33 |
-10.30 |
308.77 |
0.00 |
10:32 |
-10.30 |
267.15 |
0.00 |
10:31 |
-10.30 |
226.20 |
0.00 |
10:30 |
-10.30 |
219.62 |
0.00 |
10:29 |
30.14 |
231.13 |
0.00 |
10:28 |
30.14 |
240.12 |
0.00 |
10:27 |
30.14 |
219.86 |
0.00 |
10:26 |
30.14 |
168.78 |
0.00 |
10:25 |
30.14 |
184.45 |
0.00 |
10:24 |
30.14 |
218.53 |
0.00 |
10:23 |
30.14 |
218.42 |
0.00 |
10:22 |
30.14 |
135.53 |
0.00 |
10:21 |
30.14 |
135.53 |
0.00 |
10:20 |
30.14 |
125.86 |
0.00 |
10:19 |
30.14 |
91.52 |
0.00 |
10:18 |
30.14 |
121.23 |
0.00 |
10:17 |
30.14 |
128.49 |
0.00 |
10:16 |
30.14 |
119.01 |
0.00 |
10:15 |
30.14 |
141.14 |
0.00 |
10:14 |
-0.16 |
154.13 |
0.00 |
10:13 |
-94.08 |
92.22 |
0.00 |
10:12 |
-94.08 |
46.81 |
0.00 |
10:11 |
-94.08 |
38.10 |
0.00 |
10:10 |
-94.08 |
48.30 |
0.00 |
10:09 |
-94.08 |
2.19 |
0.00 |
10:08 |
-94.08 |
2.19 |
0.00 |
10:07 |
-94.08 |
-28.70 |
0.00 |
10:06 |
-94.08 |
-28.70 |
0.00 |
10:05 |
-94.08 |
-28.70 |
0.00 |
10:04 |
-94.08 |
-28.70 |
0.00 |
10:03 |
-94.08 |
-4.05 |
0.00 |
10:02 |
-94.08 |
3.64 |
0.00 |
10:01 |
-94.08 |
18.41 |
0.00 |
10:00 |
-94.08 |
18.41 |
0.00 |
09:59 |
-94.08 |
18.41 |
0.00 |
09:58 |
-94.08 |
18.41 |
0.00 |
09:57 |
-94.08 |
18.41 |
0.00 |
09:56 |
-94.08 |
13.41 |
0.00 |
09:55 |
-94.08 |
13.41 |
0.00 |
09:54 |
-126.38 |
73.31 |
0.00 |
09:53 |
-126.38 |
95.71 |
0.00 |
09:52 |
-126.38 |
108.33 |
0.00 |
09:51 |
-126.38 |
106.65 |
0.00 |
09:50 |
-126.38 |
58.76 |
0.00 |
09:49 |
-126.38 |
69.43 |
0.00 |
09:48 |
-126.38 |
56.67 |
0.00 |
09:47 |
-126.38 |
56.67 |
0.00 |
09:46 |
-126.38 |
61.95 |
0.00 |
09:45 |
-126.38 |
74.11 |
0.00 |
09:44 |
-126.38 |
74.11 |
0.00 |
09:43 |
-126.38 |
29.05 |
0.00 |
09:42 |
-95.47 |
44.09 |
0.00 |
09:41 |
-95.47 |
53.16 |
0.00 |
09:40 |
-95.47 |
44.48 |
0.00 |
09:39 |
-95.47 |
35.83 |
0.00 |
09:38 |
-95.47 |
53.78 |
0.00 |
09:37 |
-41.93 |
68.85 |
0.00 |
09:36 |
-41.93 |
70.14 |
0.00 |
09:35 |
-41.93 |
50.22 |
0.00 |
09:34 |
-41.93 |
43.45 |
0.00 |
09:33 |
-41.93 |
90.39 |
0.00 |
09:32 |
0.00 |
75.63 |
0.00 |
09:31 |
0.00 |
75.63 |
0.00 |
09:30 |
0.00 |
40.37 |
0.00 |
|
大单资金:832.72万元 |
成交额占比:6.79% |
中单资金:714.00万元 |
成交额占比:5.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.33 |
3.40% |
1799.72 |
-1617.54 |
832.72 |
6.79% |
714.00 |
5.82% |
253.00 |
2.06% |
20240425 |
9.99 |
0.20% |
-51.84 |
-1549.43 |
90.53 |
1.52% |
-184.68 |
-3.10% |
42.31 |
0.71% |
20240424 |
9.97 |
-0.40% |
-1031.74 |
-2356.87 |
-252.85 |
-3.00% |
-688.25 |
-8.17% |
-90.64 |
-1.08% |
20240423 |
10.01 |
-0.60% |
-1633.07 |
-681.67 |
-94.03 |
-1.29% |
-961.31 |
-13.19% |
-577.73 |
-7.92% |
20240422 |
10.07 |
-5.71% |
-5389.44 |
291.61 |
-2193.91 |
-12.70% |
-2001.52 |
-11.59% |
-1194.01 |
-6.91% |
20240419 |
10.68 |
0.95% |
823.20 |
2604.42 |
900.83 |
4.84% |
357.95 |
1.92% |
-435.58 |
-2.34% |
20240418 |
10.58 |
-2.31% |
-4148.07 |
663.28 |
-716.91 |
-3.61% |
-1962.79 |
-9.89% |
-1468.37 |
-7.40% |
20240417 |
10.83 |
0.93% |
2297.21 |
1947.40 |
1422.35 |
5.07% |
1043.58 |
3.72% |
-168.72 |
-0.60% |
20240416 |
10.73 |
3.67% |
3682.23 |
148.83 |
879.25 |
2.80% |
1530.29 |
4.87% |
1272.69 |
4.05% |
20240415 |
10.35 |
1.27% |
544.20 |
-479.39 |
118.90 |
0.72% |
442.72 |
2.68% |
-17.42 |
-0.11% |
20240412 |
10.22 |
-5.02% |
-3625.06 |
-444.09 |
-1040.31 |
-8.85% |
-1697.24 |
-14.44% |
-887.51 |
-7.55% |
20240411 |
10.76 |
1.70% |
820.44 |
549.35 |
567.21 |
3.97% |
583.81 |
4.09% |
-330.58 |
-2.31% |
20240410 |
10.58 |
0.57% |
-663.64 |
-492.12 |
-376.22 |
-2.46% |
235.69 |
1.54% |
-523.11 |
-3.42% |
20240409 |
10.52 |
2.24% |
796.39 |
-69.86 |
251.03 |
2.41% |
405.40 |
3.89% |
139.96 |
1.34% |
20240408 |
10.29 |
-0.48% |
-1001.46 |
937.52 |
154.20 |
1.84% |
-578.43 |
-6.90% |
-577.23 |
-6.89% |
20240403 |
10.34 |
-0.58% |
-602.78 |
1104.42 |
-46.87 |
-0.88% |
-404.92 |
-7.59% |
-150.99 |
-2.83% |
20240402 |
10.40 |
-0.38% |
-854.66 |
902.49 |
-474.26 |
-6.81% |
-321.32 |
-4.61% |
-59.08 |
-0.85% |
20240401 |
10.44 |
0.38% |
-322.04 |
594.33 |
46.04 |
0.48% |
-101.82 |
-1.07% |
-266.26 |
-2.79% |
20240329 |
10.40 |
4.10% |
2861.80 |
101.57 |
1258.41 |
10.97% |
1053.47 |
9.19% |
549.92 |
4.79% |
20240328 |
9.99 |
3.10% |
722.18 |
-2282.30 |
321.10 |
4.55% |
554.05 |
7.86% |
-152.97 |
-2.17% |
20240327 |
9.69 |
-4.53% |
-1617.27 |
-3250.49 |
-248.80 |
-3.35% |
-926.34 |
-12.46% |
-442.13 |
-5.94% |
20240326 |
10.15 |
-0.98% |
-2031.74 |
-1808.97 |
-782.42 |
-9.11% |
-622.52 |
-7.25% |
-626.80 |
-7.30% |
20240325 |
10.25 |
-3.67% |
-1543.54 |
-1176.80 |
-446.72 |
-4.39% |
-1014.27 |
-9.98% |
-82.55 |
-0.81% |
20240322 |
10.64 |
-2.47% |
-2628.31 |
-1286.61 |
-1125.46 |
-10.96% |
-1333.64 |
-12.99% |
-169.21 |
-1.65% |
20240321 |
10.91 |
-0.55% |
-1568.95 |
-447.23 |
-647.09 |
-5.41% |
-741.18 |
-6.19% |
-180.68 |
-1.51% |
20240320 |
10.97 |
1.57% |
2219.40 |
-400.32 |
1192.72 |
9.81% |
825.65 |
6.79% |
201.03 |
1.65% |
20240319 |
10.80 |
0.19% |
-322.79 |
-1428.61 |
-150.25 |
-1.11% |
-87.96 |
-0.65% |
-84.58 |
-0.62% |
20240318 |
10.78 |
1.22% |
369.48 |
-687.54 |
-556.53 |
-4.57% |
172.99 |
1.42% |
753.02 |
6.18% |
20240315 |
10.65 |
0.00% |
-191.33 |
-299.88 |
-286.08 |
-3.17% |
-114.26 |
-1.27% |
209.01 |
2.32% |
20240314 |
10.65 |
0.19% |
-448.62 |
-396.10 |
-600.18 |
-3.44% |
381.03 |
2.19% |
-229.47 |
-1.32% |
000151中成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向:成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢?什么是中成股份[000151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中成股份[000151]资金流向的计算方法不同,所以数据会有不一致的情况。
|