603997继峰股份 今日实时资金流向 |
15:00 |
-7.69 |
404.71 |
-241.96 |
14:59 |
-7.69 |
398.20 |
-245.04 |
14:58 |
-7.69 |
398.20 |
-245.04 |
14:57 |
-7.69 |
398.20 |
-245.96 |
14:56 |
-7.69 |
389.75 |
-249.91 |
14:55 |
-7.69 |
382.67 |
-249.79 |
14:54 |
-7.69 |
382.67 |
-249.22 |
14:53 |
-7.69 |
359.84 |
-243.97 |
14:52 |
-7.69 |
364.74 |
-243.86 |
14:51 |
-7.69 |
377.39 |
-240.44 |
14:50 |
-7.69 |
379.55 |
-251.29 |
14:49 |
-7.69 |
390.94 |
-257.79 |
14:48 |
-7.69 |
390.94 |
-262.36 |
14:47 |
26.01 |
392.43 |
-267.71 |
14:46 |
26.01 |
386.15 |
-271.47 |
14:45 |
26.01 |
386.15 |
-278.88 |
14:44 |
26.01 |
380.91 |
-280.60 |
14:43 |
26.01 |
375.55 |
-266.13 |
14:42 |
26.01 |
369.50 |
-255.99 |
14:41 |
26.01 |
363.79 |
-252.23 |
14:40 |
26.01 |
334.87 |
-251.32 |
14:39 |
26.01 |
342.26 |
-223.16 |
14:38 |
26.01 |
331.18 |
-224.41 |
14:37 |
26.01 |
325.81 |
-226.47 |
14:36 |
26.01 |
320.33 |
-223.62 |
14:35 |
26.01 |
326.83 |
-206.05 |
14:34 |
26.01 |
321.46 |
-209.71 |
14:33 |
26.01 |
315.52 |
-209.02 |
14:32 |
26.01 |
309.81 |
-212.11 |
14:31 |
26.01 |
309.81 |
-209.25 |
14:30 |
26.01 |
304.44 |
-213.02 |
14:29 |
26.01 |
304.44 |
-210.06 |
14:28 |
26.01 |
304.44 |
-211.09 |
14:27 |
26.01 |
299.19 |
-213.03 |
14:26 |
26.01 |
294.17 |
-221.82 |
14:25 |
26.01 |
294.17 |
-207.45 |
14:24 |
26.01 |
294.17 |
-197.07 |
14:23 |
26.01 |
294.17 |
-202.32 |
14:22 |
26.01 |
277.16 |
-192.17 |
14:21 |
26.01 |
277.16 |
-192.05 |
14:20 |
26.01 |
280.46 |
-182.01 |
14:19 |
26.01 |
273.49 |
-182.13 |
14:18 |
26.01 |
266.41 |
-184.64 |
14:17 |
26.01 |
259.34 |
-190.80 |
14:16 |
26.01 |
259.34 |
-191.49 |
14:15 |
26.01 |
259.34 |
-194.34 |
14:14 |
26.01 |
252.27 |
-196.63 |
14:13 |
26.01 |
252.27 |
-192.41 |
14:12 |
26.01 |
252.27 |
-189.45 |
14:11 |
26.01 |
252.27 |
-181.02 |
14:10 |
26.01 |
252.27 |
-188.43 |
14:09 |
26.01 |
244.40 |
-189.92 |
14:08 |
26.01 |
254.89 |
-190.14 |
14:07 |
26.01 |
267.20 |
-175.20 |
14:06 |
26.01 |
260.12 |
-177.48 |
14:05 |
26.01 |
260.12 |
-177.26 |
14:04 |
26.01 |
260.12 |
-171.66 |
14:03 |
26.01 |
260.12 |
-173.84 |
14:02 |
26.01 |
253.15 |
-174.41 |
14:01 |
26.01 |
246.06 |
-173.95 |
14:00 |
26.01 |
239.44 |
-169.96 |
13:59 |
26.01 |
239.44 |
-176.24 |
13:58 |
26.01 |
232.37 |
-178.41 |
13:57 |
26.01 |
241.04 |
-154.11 |
13:56 |
26.01 |
235.56 |
-155.71 |
13:55 |
26.01 |
228.49 |
-152.06 |
13:54 |
26.01 |
226.78 |
-150.81 |
13:53 |
26.01 |
234.30 |
-148.65 |
13:52 |
26.01 |
234.30 |
-141.80 |
13:51 |
26.01 |
234.30 |
-142.72 |
13:50 |
26.01 |
243.55 |
-131.89 |
13:49 |
26.01 |
231.55 |
-128.46 |
13:48 |
26.01 |
231.55 |
-131.09 |
13:47 |
26.01 |
231.55 |
-136.35 |
13:46 |
26.01 |
224.46 |
-136.12 |
13:45 |
26.01 |
224.46 |
-127.44 |
13:44 |
26.01 |
224.46 |
-132.82 |
13:43 |
26.01 |
207.44 |
-175.87 |
13:42 |
26.01 |
200.37 |
-180.78 |
13:41 |
26.01 |
193.31 |
-184.31 |
13:40 |
26.01 |
193.31 |
-188.87 |
13:39 |
26.01 |
193.31 |
-181.24 |
13:38 |
26.01 |
186.23 |
-174.63 |
13:37 |
26.01 |
181.22 |
-176.23 |
13:36 |
26.01 |
181.22 |
-169.16 |
13:35 |
26.01 |
181.22 |
-169.73 |
13:34 |
26.01 |
181.22 |
-172.24 |
13:33 |
26.01 |
187.82 |
-179.20 |
13:32 |
26.01 |
111.90 |
-288.59 |
13:31 |
26.01 |
104.95 |
-285.41 |
13:30 |
26.01 |
97.90 |
-280.30 |
13:29 |
26.01 |
96.19 |
-283.82 |
13:28 |
26.01 |
110.41 |
-274.05 |
13:27 |
26.01 |
104.72 |
-269.39 |
13:26 |
26.01 |
104.72 |
-262.47 |
13:25 |
26.01 |
104.72 |
-265.88 |
13:24 |
26.01 |
104.72 |
-260.99 |
13:23 |
26.01 |
104.72 |
-261.45 |
13:22 |
26.01 |
104.72 |
-260.89 |
13:21 |
26.01 |
97.67 |
-256.69 |
13:20 |
26.01 |
97.67 |
-263.39 |
13:19 |
26.01 |
90.62 |
-258.97 |
13:18 |
26.01 |
90.62 |
-254.31 |
13:17 |
26.01 |
90.62 |
-247.83 |
13:16 |
26.01 |
57.41 |
-231.94 |
13:15 |
26.01 |
57.41 |
-229.33 |
13:14 |
26.01 |
57.41 |
-225.58 |
13:13 |
26.01 |
57.41 |
-218.20 |
13:12 |
26.01 |
57.41 |
-214.80 |
13:11 |
26.01 |
57.41 |
-212.08 |
13:10 |
26.01 |
57.41 |
-209.81 |
13:09 |
26.01 |
57.41 |
-210.49 |
13:08 |
26.01 |
57.41 |
-216.75 |
13:07 |
26.01 |
57.41 |
-200.50 |
13:06 |
26.01 |
57.41 |
-198.79 |
13:05 |
26.01 |
57.41 |
-199.25 |
13:04 |
26.01 |
57.41 |
-185.36 |
13:03 |
26.01 |
57.41 |
-166.91 |
13:02 |
26.01 |
57.41 |
-167.60 |
13:01 |
26.01 |
65.84 |
-156.66 |
11:30 |
26.01 |
65.84 |
-146.97 |
11:29 |
26.01 |
65.84 |
-147.66 |
11:28 |
26.01 |
65.84 |
-149.60 |
11:27 |
26.01 |
65.84 |
-145.50 |
11:26 |
26.01 |
65.84 |
-138.90 |
11:25 |
26.01 |
65.84 |
-133.77 |
11:24 |
26.01 |
65.84 |
-132.86 |
11:23 |
26.01 |
65.84 |
-132.18 |
11:22 |
26.01 |
65.84 |
-131.84 |
11:21 |
26.01 |
65.84 |
-134.36 |
11:20 |
26.01 |
65.84 |
-134.93 |
11:19 |
26.01 |
65.84 |
-129.57 |
11:18 |
26.01 |
65.84 |
-128.66 |
11:17 |
26.01 |
82.97 |
-121.13 |
11:16 |
26.01 |
82.97 |
-129.24 |
11:15 |
26.01 |
82.97 |
-129.24 |
11:14 |
26.01 |
82.97 |
-127.99 |
11:13 |
26.01 |
82.97 |
-131.18 |
11:12 |
26.01 |
82.97 |
-130.26 |
11:11 |
26.01 |
76.36 |
-130.27 |
11:10 |
26.01 |
76.36 |
-129.24 |
11:09 |
26.01 |
76.36 |
-125.37 |
11:08 |
26.01 |
76.36 |
-123.20 |
11:07 |
26.01 |
76.36 |
-126.86 |
11:06 |
26.01 |
76.36 |
-125.15 |
11:05 |
26.01 |
76.36 |
-122.75 |
11:04 |
26.01 |
76.36 |
-121.16 |
11:03 |
26.01 |
52.65 |
-152.73 |
11:02 |
26.01 |
63.24 |
-157.29 |
11:01 |
26.01 |
63.24 |
-156.38 |
11:00 |
26.01 |
63.24 |
-159.34 |
10:59 |
26.01 |
63.24 |
-160.60 |
10:58 |
26.01 |
63.24 |
-161.52 |
10:57 |
26.01 |
63.24 |
-165.16 |
10:56 |
26.01 |
63.24 |
-165.05 |
10:55 |
26.01 |
63.24 |
-165.73 |
10:54 |
26.01 |
63.24 |
-161.86 |
10:53 |
26.01 |
68.93 |
-162.66 |
10:52 |
26.01 |
62.90 |
-180.76 |
10:51 |
26.01 |
57.78 |
-179.17 |
10:50 |
26.01 |
57.78 |
-177.38 |
10:49 |
26.01 |
57.78 |
-179.99 |
10:48 |
26.01 |
57.78 |
-182.95 |
10:47 |
26.01 |
57.78 |
-180.56 |
10:46 |
26.01 |
57.78 |
-181.13 |
10:45 |
26.01 |
92.07 |
-176.36 |
10:44 |
26.01 |
92.07 |
-175.11 |
10:43 |
26.01 |
92.07 |
-164.08 |
10:42 |
26.01 |
92.07 |
-160.45 |
10:41 |
26.01 |
92.07 |
-151.34 |
10:40 |
26.01 |
92.07 |
-152.25 |
10:39 |
26.01 |
92.07 |
-154.30 |
10:38 |
130.45 |
73.85 |
-156.24 |
10:37 |
130.45 |
73.85 |
-143.82 |
10:36 |
130.45 |
73.85 |
-143.82 |
10:35 |
130.45 |
73.85 |
-146.68 |
10:34 |
130.45 |
73.85 |
-128.74 |
10:33 |
130.45 |
73.85 |
-125.32 |
10:32 |
130.45 |
68.14 |
-135.14 |
10:31 |
130.45 |
68.14 |
-141.99 |
10:30 |
130.45 |
68.14 |
-147.23 |
10:29 |
130.45 |
94.52 |
-122.45 |
10:28 |
130.45 |
82.43 |
-127.71 |
10:27 |
130.45 |
82.43 |
-133.97 |
10:26 |
130.45 |
82.43 |
-139.77 |
10:25 |
130.45 |
82.43 |
-129.65 |
10:24 |
130.45 |
88.34 |
-131.82 |
10:23 |
130.45 |
88.34 |
-131.93 |
10:22 |
130.45 |
88.34 |
-124.42 |
10:21 |
130.45 |
88.34 |
-122.03 |
10:20 |
130.45 |
82.88 |
-122.83 |
10:19 |
130.45 |
85.72 |
-115.08 |
10:18 |
130.45 |
85.72 |
-100.13 |
10:17 |
98.25 |
80.35 |
-105.96 |
10:16 |
98.25 |
80.35 |
-85.90 |
10:15 |
98.25 |
80.35 |
-77.11 |
10:14 |
98.25 |
80.35 |
-77.00 |
10:13 |
98.25 |
80.35 |
-77.46 |
10:12 |
98.25 |
67.79 |
-60.00 |
10:11 |
98.25 |
67.79 |
-66.49 |
10:10 |
98.25 |
67.79 |
-58.42 |
10:09 |
98.25 |
67.79 |
-57.74 |
10:08 |
98.25 |
67.79 |
-53.41 |
10:07 |
98.25 |
75.81 |
-42.77 |
10:06 |
0.00 |
140.77 |
-23.25 |
10:05 |
0.00 |
140.77 |
-45.76 |
10:04 |
0.00 |
149.39 |
-46.55 |
10:03 |
0.00 |
156.56 |
-11.42 |
10:02 |
0.00 |
156.56 |
-12.22 |
10:01 |
0.00 |
135.40 |
-16.21 |
10:00 |
0.00 |
136.98 |
9.18 |
09:59 |
0.00 |
107.11 |
-31.83 |
09:58 |
0.00 |
107.11 |
-48.05 |
09:57 |
0.00 |
97.94 |
-49.86 |
09:56 |
0.00 |
92.50 |
-53.15 |
09:55 |
0.00 |
92.50 |
-58.36 |
09:54 |
0.00 |
92.50 |
-58.02 |
09:53 |
0.00 |
92.50 |
-39.33 |
09:52 |
0.00 |
84.35 |
-39.91 |
09:51 |
0.00 |
84.35 |
-45.23 |
09:50 |
0.00 |
84.35 |
-56.10 |
09:49 |
0.00 |
84.35 |
-57.80 |
09:48 |
0.00 |
60.94 |
-62.79 |
09:47 |
0.00 |
60.94 |
-44.96 |
09:46 |
0.00 |
60.94 |
-41.13 |
09:45 |
0.00 |
67.24 |
-29.98 |
09:44 |
0.00 |
67.24 |
-33.59 |
09:43 |
0.00 |
84.86 |
2.24 |
09:42 |
0.00 |
84.86 |
-1.05 |
09:41 |
0.00 |
92.00 |
21.57 |
09:40 |
0.00 |
92.00 |
22.70 |
09:39 |
0.00 |
86.32 |
28.60 |
09:38 |
0.00 |
46.49 |
5.10 |
09:37 |
0.00 |
31.42 |
2.82 |
09:36 |
0.00 |
14.47 |
8.57 |
09:35 |
0.00 |
20.13 |
0.54 |
09:34 |
0.00 |
6.24 |
-22.16 |
09:33 |
0.00 |
6.24 |
-19.11 |
09:32 |
0.00 |
6.24 |
-29.13 |
09:31 |
0.00 |
7.80 |
-23.86 |
09:30 |
0.00 |
0.00 |
-7.23 |
|
大单资金:-7.69万元 |
成交额占比:-0.15% |
中单资金:404.71万元 |
成交额占比:7.92% |
小单资金:-241.96万元 |
成交额占比:-4.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
11.42 |
1.69% |
155.06 |
-946.00 |
-7.69 |
-0.15% |
404.71 |
7.92% |
-241.96 |
-4.73% |
20240529 |
11.23 |
0.54% |
-616.54 |
-1046.58 |
-24.07 |
-0.56% |
67.87 |
1.58% |
-660.34 |
-15.36% |
20240528 |
11.17 |
-1.59% |
-441.91 |
-1168.71 |
33.52 |
0.70% |
-823.71 |
-17.24% |
348.28 |
7.29% |
20240527 |
11.35 |
-0.18% |
-1050.99 |
-1520.40 |
-331.74 |
-3.58% |
-1048.02 |
-11.30% |
328.77 |
3.55% |
20240524 |
11.37 |
-3.81% |
-550.37 |
-1336.72 |
-616.02 |
-5.90% |
-23.64 |
-0.23% |
89.29 |
0.85% |
20240523 |
11.82 |
-2.07% |
-977.02 |
-648.10 |
-108.27 |
-2.24% |
-81.10 |
-1.67% |
-787.65 |
-16.27% |
20240522 |
12.07 |
0.84% |
-576.62 |
-478.83 |
-146.20 |
-3.10% |
-78.06 |
-1.65% |
-352.36 |
-7.47% |
20240521 |
11.97 |
-3.55% |
-1631.14 |
-477.73 |
-318.17 |
-3.34% |
201.73 |
2.12% |
-1514.70 |
-15.90% |
20240520 |
12.41 |
-1.27% |
-725.48 |
502.04 |
-148.06 |
-1.87% |
-744.71 |
-9.43% |
167.29 |
2.12% |
20240517 |
12.57 |
2.11% |
937.33 |
1012.98 |
72.60 |
1.46% |
136.00 |
2.73% |
728.73 |
14.65% |
20240516 |
12.31 |
-0.40% |
242.67 |
807.27 |
61.00 |
1.10% |
-140.35 |
-2.54% |
322.02 |
5.82% |
20240515 |
12.36 |
-3.36% |
-72.99 |
759.14 |
-145.10 |
-1.48% |
-339.66 |
-3.45% |
411.77 |
4.19% |
20240514 |
12.79 |
-0.62% |
1701.06 |
843.03 |
661.60 |
6.45% |
-584.83 |
-5.70% |
1624.29 |
15.83% |
20240513 |
12.87 |
-2.94% |
1288.89 |
-35.11 |
362.88 |
3.75% |
-186.70 |
-1.93% |
1112.71 |
11.49% |
20240510 |
13.26 |
-2.14% |
-1667.80 |
468.94 |
-133.11 |
-2.06% |
-291.13 |
-4.51% |
-1243.56 |
-19.26% |
20240509 |
13.55 |
1.12% |
124.37 |
1002.92 |
12.87 |
0.27% |
55.56 |
1.16% |
55.94 |
1.16% |
20240508 |
13.40 |
-1.90% |
-364.78 |
433.06 |
-61.21 |
-1.01% |
-213.37 |
-3.52% |
-90.20 |
-1.49% |
20240507 |
13.66 |
0.07% |
-1480.88 |
274.22 |
-216.54 |
-2.10% |
343.06 |
3.33% |
-1607.40 |
-15.59% |
20240506 |
13.65 |
2.86% |
1226.85 |
589.42 |
866.93 |
7.03% |
614.32 |
4.98% |
-254.40 |
-2.06% |
20240430 |
13.27 |
1.84% |
771.48 |
249.44 |
400.87 |
2.88% |
282.34 |
2.03% |
88.27 |
0.63% |
20240429 |
13.03 |
-0.15% |
-1033.83 |
-190.02 |
-556.99 |
-4.50% |
-1056.77 |
-8.53% |
579.93 |
4.68% |
20240426 |
13.05 |
3.57% |
1228.77 |
498.51 |
-220.05 |
-2.27% |
313.47 |
3.23% |
1135.35 |
11.71% |
20240425 |
12.60 |
-1.72% |
13.93 |
765.26 |
98.66 |
1.60% |
-135.09 |
-2.20% |
50.36 |
0.82% |
20240424 |
12.82 |
3.81% |
661.09 |
663.98 |
526.95 |
7.27% |
213.26 |
2.94% |
-79.12 |
-1.09% |
20240423 |
12.35 |
-0.80% |
-696.00 |
84.16 |
-38.59 |
-0.86% |
-150.97 |
-3.37% |
-506.44 |
-11.31% |
20240422 |
12.45 |
0.65% |
751.74 |
82.29 |
131.54 |
1.93% |
42.69 |
0.63% |
577.51 |
8.46% |
20240419 |
12.37 |
-3.43% |
507.81 |
-265.34 |
46.70 |
0.51% |
493.37 |
5.35% |
-32.26 |
-0.35% |
20240418 |
12.81 |
5.69% |
802.96 |
-400.43 |
-2.62 |
-0.02% |
769.94 |
6.19% |
35.64 |
0.29% |
20240417 |
12.12 |
2.89% |
-1397.66 |
-518.43 |
-52.87 |
-0.50% |
-560.51 |
-5.33% |
-784.28 |
-7.46% |
20240416 |
11.78 |
-4.23% |
-861.29 |
-692.69 |
-40.46 |
-0.53% |
-295.42 |
-3.86% |
-525.41 |
-6.87% |
603997继峰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603997继峰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603997继峰股份 小单资金流向:成交单小于1万股或5万元。
如何看继峰股份[603997]资金流向的流入和流出呢?什么是继峰股份[603997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
继峰股份[603997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对继峰股份[603997]资金流向的计算方法不同,所以数据会有不一致的情况。
|