603978深圳新星 今日实时资金流向 |
15:00 |
551.82 |
4079.53 |
0.00 |
14:59 |
614.96 |
4102.54 |
0.00 |
14:58 |
614.96 |
4102.54 |
0.00 |
14:57 |
614.96 |
4102.54 |
0.00 |
14:56 |
614.96 |
4118.29 |
0.00 |
14:55 |
581.31 |
4137.88 |
0.00 |
14:54 |
746.12 |
4065.37 |
0.00 |
14:53 |
746.12 |
4070.57 |
0.00 |
14:52 |
746.12 |
4070.57 |
0.00 |
14:51 |
780.26 |
4084.94 |
0.00 |
14:50 |
780.26 |
4084.94 |
0.00 |
14:49 |
818.82 |
4110.96 |
0.00 |
14:48 |
818.82 |
4075.89 |
0.00 |
14:47 |
872.55 |
4060.45 |
0.00 |
14:46 |
872.55 |
4060.45 |
0.00 |
14:45 |
872.55 |
4043.80 |
0.00 |
14:44 |
820.59 |
4003.47 |
0.00 |
14:43 |
765.75 |
3978.55 |
0.00 |
14:42 |
765.75 |
3987.17 |
0.00 |
14:41 |
765.75 |
4009.03 |
0.00 |
14:40 |
765.75 |
4017.64 |
0.00 |
14:39 |
765.75 |
4043.47 |
0.00 |
14:38 |
837.19 |
4074.46 |
0.00 |
14:37 |
837.19 |
4098.57 |
0.00 |
14:36 |
837.19 |
4120.45 |
0.00 |
14:35 |
916.33 |
4120.46 |
0.00 |
14:34 |
916.33 |
4140.33 |
0.00 |
14:33 |
916.33 |
4131.88 |
0.00 |
14:32 |
916.33 |
4131.88 |
0.00 |
14:31 |
916.33 |
4131.51 |
0.00 |
14:30 |
916.33 |
4161.62 |
0.00 |
14:29 |
916.33 |
4161.62 |
0.00 |
14:28 |
916.33 |
4161.62 |
0.00 |
14:27 |
916.33 |
4188.37 |
0.00 |
14:26 |
916.33 |
4222.90 |
0.00 |
14:25 |
916.33 |
4245.20 |
0.00 |
14:24 |
864.43 |
4231.89 |
0.00 |
14:23 |
864.43 |
4223.22 |
0.00 |
14:22 |
864.43 |
4223.22 |
0.00 |
14:21 |
864.43 |
4230.65 |
0.00 |
14:20 |
864.43 |
4230.65 |
0.00 |
14:19 |
864.43 |
4226.85 |
0.00 |
14:18 |
864.43 |
4238.97 |
0.00 |
14:17 |
864.43 |
4238.97 |
0.00 |
14:16 |
864.43 |
4219.07 |
0.00 |
14:15 |
864.43 |
4200.74 |
0.00 |
14:14 |
864.43 |
4200.74 |
0.00 |
14:13 |
864.43 |
4200.74 |
0.00 |
14:12 |
967.15 |
4229.03 |
0.00 |
14:11 |
967.15 |
4246.04 |
0.00 |
14:10 |
1001.54 |
4247.24 |
0.00 |
14:09 |
1001.54 |
4266.87 |
0.00 |
14:08 |
1001.54 |
4266.87 |
0.00 |
14:07 |
1001.54 |
4266.87 |
0.00 |
14:06 |
1035.96 |
4275.52 |
0.00 |
14:05 |
1035.96 |
4238.90 |
0.00 |
14:04 |
1035.96 |
4243.56 |
0.00 |
14:03 |
1035.96 |
4253.75 |
0.00 |
14:02 |
1035.96 |
4326.15 |
0.00 |
14:01 |
1035.96 |
4341.20 |
0.00 |
14:00 |
1120.10 |
4341.20 |
0.00 |
13:59 |
1120.10 |
4349.52 |
0.00 |
13:58 |
1120.10 |
4357.68 |
0.00 |
13:57 |
1120.10 |
4356.81 |
0.00 |
13:56 |
1170.24 |
4356.81 |
0.00 |
13:55 |
1170.24 |
4318.80 |
0.00 |
13:54 |
1170.24 |
4345.02 |
0.00 |
13:53 |
1170.24 |
4339.65 |
0.00 |
13:52 |
1170.24 |
4358.82 |
0.00 |
13:51 |
1170.24 |
4369.44 |
0.00 |
13:50 |
1256.41 |
4369.44 |
0.00 |
13:49 |
1256.41 |
4387.65 |
0.00 |
13:48 |
1256.41 |
4387.65 |
0.00 |
13:47 |
1256.41 |
4387.65 |
0.00 |
13:46 |
1256.41 |
4387.65 |
0.00 |
13:45 |
1256.41 |
4387.65 |
0.00 |
13:44 |
1256.41 |
4387.65 |
0.00 |
13:43 |
1256.41 |
4387.65 |
0.00 |
13:42 |
1256.41 |
4387.65 |
0.00 |
13:41 |
1256.41 |
4397.43 |
0.00 |
13:40 |
1256.41 |
4392.54 |
0.00 |
13:39 |
1256.41 |
4392.54 |
0.00 |
13:38 |
1008.46 |
4386.97 |
0.00 |
13:37 |
1008.46 |
4372.86 |
0.00 |
13:36 |
1008.46 |
4402.81 |
0.00 |
13:35 |
1008.46 |
4406.82 |
0.00 |
13:34 |
1008.46 |
4403.32 |
0.00 |
13:33 |
1008.46 |
4396.49 |
0.00 |
13:32 |
1008.46 |
4367.48 |
0.00 |
13:31 |
1047.45 |
4347.29 |
0.00 |
13:30 |
1099.68 |
4353.92 |
0.00 |
13:29 |
1133.56 |
4281.00 |
0.00 |
13:28 |
1133.56 |
4305.51 |
0.00 |
13:27 |
1133.56 |
4329.71 |
0.00 |
13:26 |
1133.56 |
4345.69 |
0.00 |
13:25 |
1133.56 |
4336.90 |
0.00 |
13:24 |
1133.56 |
4336.90 |
0.00 |
13:23 |
1133.56 |
4342.53 |
0.00 |
13:22 |
1133.56 |
4369.77 |
0.00 |
13:21 |
1133.56 |
4363.60 |
0.00 |
13:20 |
1133.56 |
4348.81 |
0.00 |
13:19 |
1133.56 |
4353.91 |
0.00 |
13:18 |
1133.56 |
4359.54 |
0.00 |
13:17 |
1133.56 |
4362.70 |
0.00 |
13:16 |
1133.56 |
4375.52 |
0.00 |
13:15 |
1133.56 |
4375.52 |
0.00 |
13:14 |
1133.56 |
4375.52 |
0.00 |
13:13 |
1133.56 |
4406.68 |
0.00 |
13:12 |
1133.56 |
4406.68 |
0.00 |
13:11 |
1133.56 |
4406.68 |
0.00 |
13:10 |
1133.56 |
4397.87 |
0.00 |
13:09 |
1133.56 |
4417.05 |
0.00 |
13:08 |
1133.56 |
4437.10 |
0.00 |
13:07 |
1133.56 |
4447.49 |
0.00 |
13:06 |
1133.56 |
4477.60 |
0.00 |
13:05 |
1133.56 |
4485.95 |
0.00 |
13:04 |
1133.56 |
4480.45 |
0.00 |
13:03 |
1168.83 |
4491.46 |
0.00 |
13:02 |
1222.01 |
4486.84 |
0.00 |
13:01 |
1222.01 |
4505.50 |
0.00 |
11:30 |
1222.01 |
4479.54 |
0.00 |
11:29 |
1222.01 |
4451.87 |
0.00 |
11:28 |
1222.01 |
4434.12 |
0.00 |
11:27 |
1222.01 |
4434.12 |
0.00 |
11:26 |
1222.01 |
4427.73 |
0.00 |
11:25 |
1222.01 |
4404.83 |
0.00 |
11:24 |
1222.01 |
4404.83 |
0.00 |
11:23 |
1186.49 |
4427.51 |
0.00 |
11:22 |
1186.49 |
4427.51 |
0.00 |
11:21 |
1186.49 |
4434.45 |
0.00 |
11:20 |
1186.49 |
4434.62 |
0.00 |
11:19 |
1186.49 |
4359.54 |
0.00 |
11:18 |
1186.49 |
4306.07 |
0.00 |
11:17 |
1186.49 |
4230.98 |
0.00 |
11:16 |
1128.93 |
4207.74 |
0.00 |
11:15 |
1128.93 |
4207.74 |
0.00 |
11:14 |
1128.93 |
4207.74 |
0.00 |
11:13 |
1128.93 |
4207.74 |
0.00 |
11:12 |
1128.93 |
4080.57 |
0.00 |
11:11 |
1128.93 |
4012.77 |
0.00 |
11:10 |
1128.93 |
3863.63 |
0.00 |
11:09 |
1128.93 |
3814.85 |
0.00 |
11:08 |
1128.93 |
3809.18 |
0.00 |
11:07 |
1128.93 |
3805.09 |
0.00 |
11:06 |
1128.93 |
3798.89 |
0.00 |
11:05 |
1091.81 |
3671.29 |
0.00 |
11:04 |
1091.81 |
3701.21 |
0.00 |
11:03 |
1091.81 |
3720.70 |
0.00 |
11:02 |
1091.81 |
3720.70 |
0.00 |
11:01 |
1091.81 |
3701.75 |
0.00 |
11:00 |
1091.81 |
3714.34 |
0.00 |
10:59 |
1004.47 |
3715.21 |
0.00 |
10:58 |
886.17 |
3686.98 |
0.00 |
10:57 |
756.87 |
3628.08 |
0.00 |
10:56 |
756.87 |
3590.86 |
0.00 |
10:55 |
756.87 |
3500.31 |
0.00 |
10:54 |
717.93 |
3427.98 |
0.00 |
10:53 |
649.57 |
3371.34 |
0.00 |
10:52 |
649.57 |
3322.43 |
0.00 |
10:51 |
649.57 |
3295.90 |
0.00 |
10:50 |
649.57 |
3261.58 |
0.00 |
10:49 |
639.19 |
3251.91 |
0.00 |
10:48 |
608.83 |
3301.00 |
0.00 |
10:47 |
532.88 |
3173.61 |
0.00 |
10:46 |
532.88 |
3110.01 |
0.00 |
10:45 |
532.88 |
3092.39 |
0.00 |
10:44 |
532.88 |
2980.04 |
0.00 |
10:43 |
483.24 |
2886.37 |
0.00 |
10:42 |
483.24 |
2834.91 |
0.00 |
10:41 |
448.04 |
2834.91 |
0.00 |
10:40 |
342.45 |
2740.82 |
0.00 |
10:39 |
342.45 |
2714.63 |
0.00 |
10:38 |
342.45 |
2683.02 |
0.00 |
10:37 |
342.45 |
2667.23 |
0.00 |
10:36 |
342.45 |
2605.74 |
0.00 |
10:35 |
342.45 |
2595.01 |
0.00 |
10:34 |
133.88 |
2394.33 |
0.00 |
10:33 |
133.88 |
2357.47 |
0.00 |
10:32 |
133.88 |
2313.62 |
0.00 |
10:31 |
133.88 |
2299.65 |
0.00 |
10:30 |
133.88 |
2283.96 |
0.00 |
10:29 |
133.88 |
2283.96 |
0.00 |
10:28 |
133.88 |
2283.96 |
0.00 |
10:27 |
133.88 |
2289.56 |
0.00 |
10:26 |
133.88 |
2232.99 |
0.00 |
10:25 |
133.88 |
2240.18 |
0.00 |
10:24 |
133.88 |
2164.67 |
0.00 |
10:23 |
133.88 |
2125.37 |
0.00 |
10:22 |
133.88 |
2079.64 |
0.00 |
10:21 |
133.88 |
2048.42 |
0.00 |
10:20 |
133.88 |
2002.96 |
0.00 |
10:19 |
168.98 |
1984.37 |
0.00 |
10:18 |
168.98 |
1896.75 |
0.00 |
10:17 |
-8.36 |
1738.70 |
0.00 |
10:16 |
22.79 |
1606.34 |
0.00 |
10:15 |
22.79 |
1554.04 |
0.00 |
10:14 |
22.79 |
1544.14 |
0.00 |
10:13 |
22.79 |
1544.14 |
0.00 |
10:12 |
22.79 |
1567.73 |
0.00 |
10:11 |
22.79 |
1592.32 |
0.00 |
10:10 |
-11.49 |
1509.91 |
0.00 |
10:09 |
-11.49 |
1507.35 |
0.00 |
10:08 |
22.75 |
1495.28 |
0.00 |
10:07 |
-87.12 |
1277.07 |
0.00 |
10:06 |
-87.12 |
1230.80 |
0.00 |
10:05 |
-87.12 |
1232.44 |
0.00 |
10:04 |
-87.12 |
1128.31 |
0.00 |
10:03 |
-87.12 |
1166.40 |
0.00 |
10:02 |
-87.12 |
1149.97 |
0.00 |
10:01 |
-87.12 |
1162.09 |
0.00 |
10:00 |
-123.77 |
1124.25 |
0.00 |
09:59 |
-154.82 |
1100.21 |
0.00 |
09:58 |
-192.57 |
1127.54 |
0.00 |
09:57 |
-192.57 |
1152.16 |
0.00 |
09:56 |
-192.57 |
1177.31 |
0.00 |
09:55 |
-192.57 |
1241.14 |
0.00 |
09:54 |
-192.57 |
1291.06 |
0.00 |
09:53 |
-192.57 |
1264.96 |
0.00 |
09:52 |
-161.84 |
1215.69 |
0.00 |
09:51 |
-161.84 |
1086.84 |
0.00 |
09:50 |
-92.79 |
969.30 |
0.00 |
09:49 |
-54.48 |
842.64 |
0.00 |
09:48 |
-20.13 |
650.21 |
0.00 |
09:47 |
-20.13 |
403.51 |
0.00 |
09:46 |
13.96 |
402.17 |
0.00 |
09:45 |
53.44 |
351.98 |
0.00 |
09:44 |
53.44 |
306.28 |
0.00 |
09:43 |
60.00 |
380.87 |
0.00 |
09:42 |
-24.98 |
409.26 |
0.00 |
09:41 |
111.46 |
263.96 |
0.00 |
09:40 |
111.46 |
211.33 |
0.00 |
09:39 |
111.46 |
151.66 |
0.00 |
09:38 |
111.46 |
51.42 |
0.00 |
09:37 |
0.00 |
44.40 |
0.00 |
09:36 |
0.00 |
17.86 |
0.00 |
09:35 |
0.00 |
-0.15 |
0.00 |
09:34 |
0.00 |
9.33 |
0.00 |
09:33 |
0.00 |
8.66 |
0.00 |
09:32 |
0.00 |
21.79 |
0.00 |
09:31 |
0.00 |
26.27 |
0.00 |
09:30 |
0.00 |
-20.51 |
0.00 |
|
大单资金:551.82万元 |
成交额占比:2.60% |
中单资金:4079.53万元 |
成交额占比:19.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
17.30 |
2.67% |
4877.54 |
-432.47 |
551.82 |
2.60% |
4079.53 |
19.25% |
246.19 |
1.16% |
20241219 |
16.85 |
4.53% |
2174.71 |
-1488.38 |
300.66 |
2.57% |
1609.12 |
13.77% |
264.93 |
2.27% |
20241218 |
16.12 |
-2.54% |
-1991.44 |
-2286.83 |
-984.26 |
-8.70% |
-886.93 |
-7.84% |
-120.25 |
-1.06% |
20241217 |
16.54 |
-2.88% |
-589.20 |
-3766.86 |
267.65 |
2.77% |
-244.41 |
-2.53% |
-612.44 |
-6.33% |
20241216 |
17.03 |
-3.57% |
-1447.61 |
-10458.01 |
-568.34 |
-4.70% |
-918.07 |
-7.59% |
38.80 |
0.32% |
20241213 |
17.66 |
-1.01% |
-1742.64 |
-10319.80 |
-504.09 |
-4.38% |
-201.29 |
-1.75% |
-1037.26 |
-9.01% |
20241212 |
17.84 |
-0.17% |
-2389.77 |
-5651.29 |
-497.79 |
-4.01% |
-1179.68 |
-9.50% |
-712.30 |
-5.73% |
20241211 |
17.87 |
-0.83% |
-3093.90 |
-6157.77 |
-2464.29 |
-14.54% |
-396.95 |
-2.34% |
-232.66 |
-1.37% |
20241210 |
18.02 |
-3.94% |
-9049.82 |
-4656.46 |
-6423.50 |
-16.75% |
-1396.39 |
-3.64% |
-1229.93 |
-3.21% |
20241209 |
18.76 |
0.00% |
-1274.19 |
3546.24 |
-430.13 |
-1.52% |
66.17 |
0.23% |
-910.23 |
-3.21% |
20241206 |
18.76 |
10.03% |
6837.07 |
2586.73 |
4164.42 |
14.40% |
2006.21 |
6.94% |
666.44 |
2.30% |
20241205 |
17.05 |
0.29% |
1130.30 |
-2628.15 |
-1004.27 |
-6.35% |
1089.17 |
6.88% |
1045.40 |
6.61% |
20241204 |
17.00 |
-3.41% |
-4436.27 |
-2489.03 |
-962.98 |
-6.72% |
-2028.02 |
-14.15% |
-1445.27 |
-10.08% |
20241203 |
17.60 |
2.39% |
3478.49 |
-925.95 |
1779.20 |
12.67% |
1091.17 |
7.77% |
608.12 |
4.33% |
20241202 |
17.19 |
-1.38% |
-2629.06 |
-2646.84 |
-1389.64 |
-10.56% |
-1393.60 |
-10.59% |
154.18 |
1.17% |
20241129 |
17.43 |
-2.08% |
-1790.19 |
-776.71 |
-1050.46 |
-7.09% |
-508.02 |
-3.43% |
-231.71 |
-1.56% |
20241128 |
17.80 |
-2.63% |
-4624.59 |
-593.20 |
-865.15 |
-4.80% |
-1619.68 |
-8.98% |
-2139.76 |
-11.86% |
20241127 |
18.28 |
0.99% |
1019.52 |
61.86 |
600.10 |
5.12% |
387.11 |
3.30% |
32.31 |
0.28% |
20241126 |
18.10 |
1.12% |
-571.77 |
-594.26 |
58.31 |
0.45% |
250.87 |
1.92% |
-880.95 |
-6.73% |
20241125 |
17.90 |
3.29% |
4739.59 |
-462.75 |
480.49 |
2.83% |
3035.42 |
17.86% |
1223.68 |
7.20% |
20241122 |
17.33 |
-2.86% |
-1403.47 |
-0.43 |
-866.95 |
-7.78% |
453.31 |
4.07% |
-989.83 |
-8.88% |
20241121 |
17.84 |
0.51% |
-1848.05 |
-403.06 |
-210.09 |
-1.39% |
-53.21 |
-0.35% |
-1584.75 |
-10.47% |
20241120 |
17.75 |
5.22% |
1388.51 |
438.38 |
-56.02 |
-0.34% |
1471.61 |
8.91% |
-27.08 |
-0.16% |
20241119 |
16.87 |
3.50% |
102.13 |
-992.81 |
189.82 |
1.50% |
-49.65 |
-0.39% |
-38.04 |
-0.30% |
20241118 |
16.30 |
-6.54% |
1841.61 |
-6973.63 |
942.81 |
5.19% |
-178.49 |
-0.98% |
1077.29 |
5.93% |
20241115 |
17.44 |
-5.83% |
-3382.39 |
-10078.18 |
-1269.58 |
-5.66% |
-2138.39 |
-9.53% |
25.58 |
0.11% |
20241114 |
18.52 |
-2.01% |
-2690.40 |
-6549.50 |
631.35 |
2.60% |
-55.38 |
-0.23% |
-3266.37 |
-13.47% |
20241113 |
18.90 |
2.16% |
-2589.61 |
-5663.10 |
-1487.21 |
-5.19% |
-333.42 |
-1.16% |
-768.98 |
-2.68% |
20241112 |
18.50 |
-9.14% |
-6316.20 |
692.32 |
-5791.00 |
-12.99% |
467.23 |
1.05% |
-992.43 |
-2.23% |
20241111 |
20.36 |
-9.99% |
1093.08 |
4823.81 |
-2161.74 |
-6.26% |
789.56 |
2.29% |
2465.26 |
7.14% |
603978深圳新星 大单资金流向:成交单大于等于6万股或者30万元以上。
603978深圳新星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603978深圳新星 小单资金流向:成交单小于1万股或5万元。
如何看深圳新星[603978]资金流向的流入和流出呢?什么是深圳新星[603978]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳新星[603978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳新星[603978]资金流向的计算方法不同,所以数据会有不一致的情况。
|