603815交建股份 今日实时资金流向 |
15:00 |
39.03 |
-88.18 |
136.87 |
14:59 |
39.03 |
-95.31 |
130.42 |
14:58 |
39.03 |
-95.31 |
130.42 |
14:57 |
39.03 |
-95.31 |
130.42 |
14:56 |
39.03 |
-95.31 |
127.57 |
14:55 |
39.03 |
-99.14 |
130.22 |
14:54 |
39.03 |
-92.35 |
131.78 |
14:53 |
39.03 |
-92.35 |
130.28 |
14:52 |
39.03 |
-92.36 |
132.31 |
14:51 |
39.03 |
-92.36 |
131.50 |
14:50 |
39.03 |
-92.36 |
130.88 |
14:49 |
39.03 |
-112.80 |
131.02 |
14:48 |
39.03 |
-109.97 |
133.32 |
14:47 |
39.03 |
-125.59 |
133.25 |
14:46 |
39.03 |
-125.59 |
132.57 |
14:45 |
39.03 |
-119.69 |
132.84 |
14:44 |
39.03 |
-119.69 |
139.62 |
14:43 |
39.03 |
-119.69 |
141.92 |
14:42 |
39.03 |
-119.69 |
132.43 |
14:41 |
39.03 |
-119.69 |
131.89 |
14:40 |
39.03 |
-106.13 |
131.01 |
14:39 |
39.03 |
-99.35 |
130.66 |
14:38 |
39.03 |
-99.35 |
130.66 |
14:37 |
39.03 |
-99.35 |
130.33 |
14:36 |
39.03 |
-91.42 |
132.56 |
14:35 |
39.03 |
-91.42 |
135.75 |
14:34 |
39.03 |
-91.42 |
134.66 |
14:33 |
39.03 |
-91.42 |
137.43 |
14:32 |
39.03 |
-91.42 |
138.59 |
14:31 |
39.03 |
-91.42 |
138.65 |
14:30 |
39.03 |
-91.42 |
130.38 |
14:29 |
39.03 |
-91.42 |
130.38 |
14:28 |
39.03 |
-77.88 |
130.99 |
14:27 |
39.03 |
-77.88 |
130.92 |
14:26 |
39.03 |
-77.88 |
130.92 |
14:25 |
39.03 |
-77.88 |
132.75 |
14:24 |
39.03 |
-77.88 |
132.75 |
14:23 |
39.03 |
-61.36 |
125.71 |
14:22 |
39.03 |
-61.36 |
123.14 |
14:21 |
39.03 |
-61.36 |
122.46 |
14:20 |
39.03 |
-61.36 |
111.47 |
14:19 |
39.03 |
-61.36 |
110.46 |
14:18 |
39.03 |
-61.36 |
110.86 |
14:17 |
39.03 |
-61.36 |
110.86 |
14:16 |
39.03 |
-61.36 |
108.15 |
14:15 |
39.03 |
-36.04 |
108.42 |
14:14 |
39.03 |
-36.04 |
111.87 |
14:13 |
39.03 |
-36.04 |
111.81 |
14:12 |
39.03 |
-36.04 |
111.94 |
14:11 |
39.03 |
-29.06 |
112.35 |
14:10 |
39.03 |
-29.06 |
112.35 |
14:09 |
39.03 |
-29.06 |
111.12 |
14:08 |
39.03 |
-29.06 |
112.75 |
14:07 |
39.03 |
-22.28 |
115.67 |
14:06 |
39.03 |
-22.28 |
120.21 |
14:05 |
39.03 |
-22.28 |
120.34 |
14:04 |
39.03 |
-22.28 |
122.38 |
14:03 |
39.03 |
-22.28 |
122.38 |
14:02 |
39.03 |
-10.47 |
147.23 |
14:01 |
39.03 |
-10.47 |
154.22 |
14:00 |
39.03 |
-10.47 |
153.95 |
13:59 |
39.03 |
-10.47 |
163.34 |
13:58 |
39.03 |
-3.67 |
171.22 |
13:57 |
39.03 |
-3.67 |
171.22 |
13:56 |
39.03 |
-3.67 |
171.22 |
13:55 |
39.03 |
-3.67 |
171.22 |
13:54 |
39.03 |
-3.67 |
171.22 |
13:53 |
39.03 |
-3.67 |
162.03 |
13:52 |
39.03 |
-3.67 |
161.83 |
13:51 |
39.03 |
-3.67 |
156.45 |
13:50 |
39.03 |
-3.67 |
156.45 |
13:49 |
39.03 |
-3.67 |
153.65 |
13:48 |
39.03 |
-3.67 |
153.59 |
13:47 |
39.03 |
-3.67 |
154.95 |
13:46 |
39.03 |
-3.67 |
156.58 |
13:45 |
39.03 |
-3.67 |
156.58 |
13:44 |
39.03 |
-3.67 |
157.46 |
13:43 |
39.03 |
-3.67 |
158.28 |
13:42 |
39.03 |
-3.67 |
158.75 |
13:41 |
39.03 |
-9.45 |
158.75 |
13:40 |
39.03 |
-9.45 |
158.41 |
13:39 |
39.03 |
-9.45 |
156.85 |
13:38 |
39.03 |
-9.45 |
156.37 |
13:37 |
39.03 |
-21.89 |
155.83 |
13:36 |
39.03 |
-27.86 |
154.27 |
13:35 |
39.03 |
-27.86 |
154.88 |
13:34 |
39.03 |
-27.86 |
153.59 |
13:33 |
39.03 |
-27.86 |
148.02 |
13:32 |
39.03 |
-27.86 |
147.47 |
13:31 |
39.03 |
-27.86 |
144.22 |
13:30 |
39.03 |
-27.86 |
140.83 |
13:29 |
39.03 |
-27.86 |
137.91 |
13:28 |
39.03 |
-27.86 |
137.23 |
13:27 |
39.03 |
-27.86 |
134.86 |
13:26 |
39.03 |
-27.86 |
134.86 |
13:25 |
39.03 |
-27.86 |
135.06 |
13:24 |
39.03 |
-27.86 |
135.00 |
13:23 |
39.03 |
-27.86 |
135.00 |
13:22 |
39.03 |
-27.86 |
135.47 |
13:21 |
39.03 |
-27.86 |
131.27 |
13:20 |
39.03 |
-27.86 |
131.20 |
13:19 |
39.03 |
-27.86 |
128.22 |
13:18 |
39.03 |
-27.86 |
128.69 |
13:17 |
39.03 |
-27.86 |
128.69 |
13:16 |
39.03 |
-27.86 |
133.57 |
13:15 |
39.03 |
-27.86 |
136.22 |
13:14 |
39.03 |
-27.86 |
136.62 |
13:13 |
39.03 |
-27.86 |
138.86 |
13:12 |
39.03 |
-27.86 |
139.40 |
13:11 |
39.03 |
-27.86 |
141.44 |
13:10 |
39.03 |
-27.86 |
142.72 |
13:09 |
39.03 |
-27.86 |
144.96 |
13:08 |
39.03 |
-27.86 |
146.25 |
13:07 |
39.03 |
-27.86 |
148.08 |
13:06 |
39.03 |
-27.86 |
148.15 |
13:05 |
39.03 |
-27.86 |
144.82 |
13:04 |
39.03 |
-27.86 |
144.89 |
13:03 |
39.03 |
-27.86 |
143.05 |
13:02 |
39.03 |
-27.86 |
145.16 |
13:01 |
39.03 |
-27.86 |
146.31 |
11:30 |
39.03 |
-27.86 |
145.57 |
11:29 |
39.03 |
-27.86 |
139.92 |
11:28 |
39.03 |
-27.86 |
141.96 |
11:27 |
39.03 |
-27.86 |
141.89 |
11:26 |
39.03 |
-27.86 |
141.89 |
11:25 |
39.03 |
-27.86 |
141.89 |
11:24 |
39.03 |
-27.86 |
140.80 |
11:23 |
39.03 |
-27.86 |
140.73 |
11:22 |
39.03 |
-27.86 |
140.66 |
11:21 |
39.03 |
-27.86 |
140.66 |
11:20 |
39.03 |
-27.86 |
140.05 |
11:19 |
39.03 |
-27.86 |
142.77 |
11:18 |
39.03 |
-27.86 |
138.62 |
11:17 |
39.03 |
-27.86 |
136.04 |
11:16 |
39.03 |
-27.86 |
136.04 |
11:15 |
39.03 |
-27.86 |
136.04 |
11:14 |
39.03 |
-27.86 |
136.72 |
11:13 |
39.03 |
-27.86 |
134.00 |
11:12 |
39.03 |
-27.86 |
134.13 |
11:11 |
39.03 |
-27.86 |
133.79 |
11:10 |
39.03 |
-15.57 |
131.89 |
11:09 |
39.03 |
-9.11 |
131.01 |
11:08 |
39.03 |
-14.69 |
127.95 |
11:07 |
39.03 |
-14.69 |
127.95 |
11:06 |
39.03 |
-14.69 |
129.37 |
11:05 |
39.03 |
-14.69 |
128.22 |
11:04 |
39.03 |
-14.69 |
128.29 |
11:03 |
39.03 |
-14.69 |
133.05 |
11:02 |
39.03 |
-14.69 |
133.11 |
11:01 |
39.03 |
-14.69 |
133.11 |
11:00 |
39.03 |
-23.94 |
126.38 |
10:59 |
39.03 |
-23.94 |
134.11 |
10:58 |
39.03 |
-23.94 |
134.11 |
10:57 |
39.03 |
-39.90 |
135.19 |
10:56 |
39.03 |
-39.90 |
131.53 |
10:55 |
39.03 |
-39.90 |
131.19 |
10:54 |
39.03 |
-39.90 |
130.92 |
10:53 |
39.03 |
-32.03 |
126.10 |
10:52 |
39.03 |
-32.03 |
126.03 |
10:51 |
39.03 |
-38.96 |
125.96 |
10:50 |
39.03 |
-38.96 |
125.89 |
10:49 |
39.03 |
-27.35 |
131.33 |
10:48 |
39.03 |
-27.35 |
129.08 |
10:47 |
39.03 |
-27.35 |
128.95 |
10:46 |
39.03 |
-27.35 |
126.09 |
10:45 |
39.03 |
-27.35 |
126.09 |
10:44 |
39.03 |
-27.35 |
126.02 |
10:43 |
39.03 |
-27.35 |
123.91 |
10:42 |
39.03 |
-27.35 |
127.65 |
10:41 |
39.03 |
-27.35 |
122.47 |
10:40 |
39.03 |
-27.35 |
122.41 |
10:39 |
39.03 |
-27.35 |
123.09 |
10:38 |
39.03 |
-27.35 |
123.02 |
10:37 |
39.03 |
-27.35 |
125.06 |
10:36 |
39.03 |
-16.40 |
120.56 |
10:35 |
39.03 |
-16.40 |
120.01 |
10:34 |
39.03 |
-16.40 |
119.81 |
10:33 |
39.03 |
-16.40 |
119.54 |
10:32 |
39.03 |
-16.40 |
119.40 |
10:31 |
39.03 |
-16.40 |
119.81 |
10:30 |
39.03 |
-16.40 |
120.22 |
10:29 |
39.03 |
-16.40 |
120.49 |
10:28 |
39.03 |
-16.40 |
123.89 |
10:27 |
39.03 |
-16.40 |
123.48 |
10:26 |
39.03 |
-16.40 |
120.07 |
10:25 |
39.03 |
-16.40 |
120.00 |
10:24 |
39.03 |
-16.40 |
117.01 |
10:23 |
39.03 |
-26.12 |
104.23 |
10:22 |
39.03 |
-26.12 |
103.00 |
10:21 |
39.03 |
-26.12 |
102.12 |
10:20 |
39.03 |
-26.12 |
93.35 |
10:19 |
39.03 |
-26.12 |
98.10 |
10:18 |
39.03 |
-21.10 |
96.54 |
10:17 |
39.03 |
-21.10 |
96.60 |
10:16 |
39.03 |
-14.37 |
97.76 |
10:15 |
39.03 |
-14.37 |
97.62 |
10:14 |
39.03 |
-9.15 |
98.84 |
10:13 |
39.03 |
-9.15 |
100.61 |
10:12 |
39.03 |
-9.15 |
103.93 |
10:11 |
39.03 |
-9.15 |
100.19 |
10:10 |
39.03 |
-9.15 |
99.51 |
10:09 |
39.03 |
-9.15 |
99.58 |
10:08 |
39.03 |
-9.15 |
99.78 |
10:07 |
39.03 |
-9.15 |
99.98 |
10:06 |
39.03 |
-2.36 |
99.17 |
10:05 |
39.03 |
-2.36 |
99.85 |
10:04 |
39.03 |
-2.36 |
98.69 |
10:03 |
39.03 |
-2.36 |
96.04 |
10:02 |
39.03 |
-2.36 |
94.14 |
10:01 |
39.03 |
-2.36 |
96.11 |
10:00 |
39.03 |
10.09 |
94.00 |
09:59 |
39.03 |
17.02 |
88.75 |
09:58 |
39.03 |
51.28 |
90.18 |
09:57 |
39.03 |
51.28 |
90.11 |
09:56 |
39.03 |
45.21 |
105.58 |
09:55 |
39.03 |
45.21 |
106.95 |
09:54 |
39.03 |
45.21 |
103.53 |
09:53 |
39.03 |
37.90 |
110.49 |
09:52 |
39.03 |
37.90 |
105.50 |
09:51 |
39.03 |
37.90 |
98.74 |
09:50 |
39.03 |
37.90 |
82.84 |
09:49 |
39.03 |
44.71 |
82.50 |
09:48 |
39.03 |
37.08 |
80.86 |
09:47 |
39.03 |
37.08 |
80.38 |
09:46 |
39.03 |
31.70 |
82.88 |
09:45 |
39.03 |
37.49 |
76.14 |
09:44 |
39.03 |
12.82 |
78.59 |
09:43 |
0.00 |
12.82 |
71.12 |
09:42 |
0.00 |
1.16 |
62.37 |
09:41 |
0.00 |
10.24 |
63.04 |
09:40 |
0.00 |
-5.83 |
63.10 |
09:39 |
0.00 |
-5.83 |
59.64 |
09:38 |
0.00 |
-5.63 |
65.54 |
09:37 |
0.00 |
-0.36 |
46.42 |
09:36 |
0.00 |
-7.45 |
47.16 |
09:35 |
0.00 |
10.64 |
45.12 |
09:34 |
0.00 |
10.64 |
46.47 |
09:33 |
0.00 |
5.43 |
47.41 |
09:32 |
0.00 |
-6.79 |
15.29 |
09:31 |
0.00 |
-6.79 |
1.70 |
09:30 |
0.00 |
-6.79 |
1.20 |
|
大单资金:39.03万元 |
成交额占比:2.36% |
中单资金:-88.18万元 |
成交额占比:-5.34% |
小单资金:136.87万元 |
成交额占比:8.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.79 |
1.65% |
87.72 |
-878.81 |
39.03 |
2.36% |
-88.18 |
-5.34% |
136.87 |
8.29% |
20240508 |
6.68 |
-3.19% |
-821.05 |
-1267.97 |
-159.59 |
-5.72% |
-375.76 |
-13.48% |
-285.70 |
-10.25% |
20240507 |
6.90 |
0.88% |
-332.05 |
-1063.08 |
-151.66 |
-4.33% |
-69.50 |
-1.99% |
-110.89 |
-3.17% |
20240506 |
6.84 |
3.32% |
-3.90 |
-907.65 |
-511.57 |
-9.91% |
131.51 |
2.55% |
376.16 |
7.29% |
20240430 |
6.62 |
-1.63% |
-970.29 |
-396.08 |
-95.02 |
-3.06% |
-543.79 |
-17.48% |
-331.48 |
-10.66% |
20240429 |
6.73 |
1.97% |
223.63 |
-368.14 |
-350.13 |
-9.54% |
95.62 |
2.61% |
478.14 |
13.03% |
20240426 |
6.60 |
0.92% |
32.05 |
202.18 |
45.30 |
1.57% |
-10.14 |
-0.35% |
-3.11 |
-0.11% |
20240425 |
6.54 |
0.62% |
142.45 |
-190.30 |
3.77 |
0.13% |
65.82 |
2.32% |
72.86 |
2.56% |
20240424 |
6.50 |
1.25% |
-321.90 |
-641.33 |
0.00 |
0.00% |
-250.85 |
-8.25% |
-71.05 |
-2.34% |
20240423 |
6.42 |
1.26% |
58.99 |
197.10 |
-67.08 |
-1.68% |
-357.02 |
-8.96% |
483.09 |
12.13% |
20240422 |
6.34 |
-4.52% |
-84.57 |
748.97 |
220.19 |
4.67% |
-351.17 |
-7.45% |
46.41 |
0.98% |
20240419 |
6.64 |
-1.63% |
40.22 |
303.36 |
-347.18 |
-7.41% |
-98.39 |
-2.10% |
485.79 |
10.37% |
20240418 |
6.75 |
-2.74% |
-1170.41 |
504.53 |
-447.26 |
-12.87% |
-461.93 |
-13.29% |
-261.22 |
-7.52% |
20240417 |
6.94 |
6.28% |
1630.52 |
1591.49 |
838.43 |
15.36% |
497.79 |
9.12% |
294.30 |
5.39% |
20240416 |
6.53 |
-8.54% |
-100.31 |
515.09 |
484.79 |
7.64% |
-460.54 |
-7.26% |
-124.56 |
-1.96% |
20240415 |
7.14 |
-3.51% |
-497.04 |
246.43 |
-225.42 |
-4.60% |
-153.37 |
-3.13% |
-118.25 |
-2.41% |
20240412 |
7.40 |
-1.73% |
-415.14 |
-327.38 |
-146.01 |
-4.10% |
-197.83 |
-5.55% |
-71.30 |
-2.00% |
20240411 |
7.53 |
2.03% |
900.68 |
-205.64 |
639.70 |
15.05% |
-23.54 |
-0.55% |
284.52 |
6.69% |
20240410 |
7.38 |
-1.60% |
-1676.08 |
-966.33 |
-237.97 |
-6.08% |
-462.40 |
-11.81% |
-975.71 |
-24.93% |
20240409 |
7.50 |
-0.27% |
669.80 |
-574.36 |
216.13 |
4.62% |
331.78 |
7.09% |
121.89 |
2.61% |
20240408 |
7.52 |
-1.96% |
-1270.46 |
-338.41 |
-799.23 |
-18.35% |
-382.06 |
-8.77% |
-89.17 |
-2.05% |
20240403 |
7.67 |
0.39% |
-26.06 |
265.51 |
-24.27 |
-0.67% |
81.38 |
2.25% |
-83.17 |
-2.30% |
20240402 |
7.64 |
0.66% |
-70.24 |
312.14 |
-120.99 |
-3.09% |
-213.26 |
-5.44% |
264.01 |
6.74% |
20240401 |
7.59 |
1.20% |
93.09 |
50.36 |
154.00 |
3.42% |
-106.34 |
-2.36% |
45.43 |
1.01% |
20240329 |
7.50 |
1.63% |
737.26 |
-32.89 |
452.08 |
13.13% |
133.73 |
3.88% |
151.45 |
4.40% |
20240328 |
7.38 |
0.41% |
-536.72 |
-617.19 |
-195.31 |
-4.31% |
-179.23 |
-3.95% |
-162.18 |
-3.58% |
20240327 |
7.35 |
0.27% |
258.50 |
-629.14 |
22.36 |
0.44% |
683.96 |
13.60% |
-447.82 |
-8.90% |
20240326 |
7.33 |
-1.21% |
-1453.46 |
-560.00 |
-382.77 |
-7.85% |
-223.43 |
-4.58% |
-847.26 |
-17.38% |
20240325 |
7.42 |
3.49% |
120.84 |
2.91 |
70.75 |
0.80% |
515.80 |
5.85% |
-465.71 |
-5.28% |
20240322 |
7.17 |
-0.97% |
-452.51 |
124.50 |
-132.22 |
-3.14% |
-419.76 |
-9.96% |
99.47 |
2.36% |
603815交建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603815交建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603815交建股份 小单资金流向:成交单小于1万股或5万元。
如何看交建股份[603815]资金流向的流入和流出呢?什么是交建股份[603815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交建股份[603815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交建股份[603815]资金流向的计算方法不同,所以数据会有不一致的情况。
|