603815交建股份 今日实时资金流向 |
15:00 |
-985.70 |
-1784.61 |
-1428.63 |
14:59 |
-981.49 |
-1812.17 |
-1443.17 |
14:58 |
-981.49 |
-1812.17 |
-1443.17 |
14:57 |
-981.49 |
-1812.17 |
-1442.98 |
14:56 |
-981.49 |
-1762.77 |
-1444.57 |
14:55 |
-981.49 |
-1773.32 |
-1467.95 |
14:54 |
-1020.02 |
-1847.53 |
-1478.29 |
14:53 |
-1020.02 |
-1862.37 |
-1501.17 |
14:52 |
-908.01 |
-1869.34 |
-1482.81 |
14:51 |
-877.90 |
-1894.16 |
-1469.35 |
14:50 |
-877.90 |
-1834.50 |
-1441.33 |
14:49 |
-877.90 |
-1852.60 |
-1447.08 |
14:48 |
-877.90 |
-1874.40 |
-1448.43 |
14:47 |
-877.90 |
-1905.65 |
-1457.32 |
14:46 |
-908.21 |
-1899.45 |
-1456.86 |
14:45 |
-908.21 |
-1909.01 |
-1454.20 |
14:44 |
-870.05 |
-1941.39 |
-1451.26 |
14:43 |
-870.05 |
-1960.98 |
-1445.36 |
14:42 |
-870.05 |
-1983.83 |
-1455.22 |
14:41 |
-870.05 |
-1970.21 |
-1453.22 |
14:40 |
-870.05 |
-1960.66 |
-1427.18 |
14:39 |
-838.35 |
-1945.40 |
-1425.46 |
14:38 |
-838.35 |
-1951.13 |
-1439.81 |
14:37 |
-838.35 |
-1959.74 |
-1462.76 |
14:36 |
-838.35 |
-1988.86 |
-1480.36 |
14:35 |
-838.35 |
-1991.64 |
-1485.42 |
14:34 |
-838.35 |
-1996.98 |
-1477.42 |
14:33 |
-838.35 |
-1991.07 |
-1494.50 |
14:32 |
-838.35 |
-1994.51 |
-1512.42 |
14:31 |
-838.35 |
-1958.77 |
-1529.30 |
14:30 |
-838.35 |
-1969.91 |
-1542.63 |
14:29 |
-838.35 |
-1975.62 |
-1536.07 |
14:28 |
-838.35 |
-1975.43 |
-1534.17 |
14:27 |
-838.35 |
-1975.43 |
-1537.13 |
14:26 |
-742.61 |
-2086.53 |
-1533.60 |
14:25 |
-742.61 |
-2086.53 |
-1534.75 |
14:24 |
-705.49 |
-2086.53 |
-1535.13 |
14:23 |
-705.49 |
-2092.35 |
-1530.19 |
14:22 |
-668.43 |
-2105.21 |
-1538.65 |
14:21 |
-629.47 |
-2064.09 |
-1525.14 |
14:20 |
-629.47 |
-2056.66 |
-1518.87 |
14:19 |
-629.47 |
-2075.72 |
-1527.54 |
14:18 |
-629.47 |
-2089.35 |
-1487.44 |
14:17 |
-629.47 |
-2062.89 |
-1491.64 |
14:16 |
-629.47 |
-2072.42 |
-1485.36 |
14:15 |
-629.47 |
-2078.13 |
-1496.23 |
14:14 |
-629.47 |
-2074.99 |
-1476.06 |
14:13 |
-629.47 |
-2074.99 |
-1497.19 |
14:12 |
-629.47 |
-2106.52 |
-1511.08 |
14:11 |
-629.47 |
-2123.78 |
-1502.84 |
14:10 |
-629.47 |
-2129.87 |
-1503.41 |
14:09 |
-629.47 |
-2116.51 |
-1494.33 |
14:08 |
-629.47 |
-2112.63 |
-1472.06 |
14:07 |
-629.47 |
-2128.29 |
-1487.15 |
14:06 |
-629.47 |
-2079.24 |
-1485.36 |
14:05 |
-629.47 |
-2079.24 |
-1505.57 |
14:04 |
-629.47 |
-2085.88 |
-1510.41 |
14:03 |
-629.47 |
-2085.88 |
-1521.31 |
14:02 |
-629.47 |
-2085.88 |
-1532.77 |
14:01 |
-583.95 |
-2051.25 |
-1524.27 |
14:00 |
-583.95 |
-2035.02 |
-1532.69 |
13:59 |
-583.95 |
-2012.09 |
-1532.03 |
13:58 |
-583.95 |
-2024.37 |
-1532.04 |
13:57 |
-583.95 |
-2022.11 |
-1531.29 |
13:56 |
-583.95 |
-2018.92 |
-1530.82 |
13:55 |
-583.95 |
-2018.92 |
-1533.09 |
13:54 |
-583.95 |
-2024.20 |
-1539.80 |
13:53 |
-583.95 |
-2024.20 |
-1544.91 |
13:52 |
-583.95 |
-1986.33 |
-1529.63 |
13:51 |
-583.95 |
-1986.33 |
-1536.25 |
13:50 |
-583.95 |
-1965.03 |
-1534.75 |
13:49 |
-583.95 |
-1965.03 |
-1547.74 |
13:48 |
-583.95 |
-2022.91 |
-1566.27 |
13:47 |
-583.95 |
-1999.02 |
-1574.58 |
13:46 |
-583.95 |
-1990.72 |
-1579.13 |
13:45 |
-583.95 |
-1990.72 |
-1584.42 |
13:44 |
-583.95 |
-1990.72 |
-1580.93 |
13:43 |
-583.95 |
-2003.74 |
-1580.65 |
13:42 |
-583.95 |
-2011.19 |
-1572.64 |
13:41 |
-583.95 |
-1997.80 |
-1563.13 |
13:40 |
-540.44 |
-2015.67 |
-1557.20 |
13:39 |
-540.44 |
-2006.22 |
-1545.58 |
13:38 |
-540.44 |
-2006.22 |
-1552.97 |
13:37 |
-540.44 |
-1987.71 |
-1550.05 |
13:36 |
-540.44 |
-1988.76 |
-1561.96 |
13:35 |
-540.44 |
-2020.68 |
-1569.79 |
13:34 |
-540.44 |
-2011.57 |
-1561.43 |
13:33 |
-540.44 |
-2077.13 |
-1548.58 |
13:32 |
-540.44 |
-1960.73 |
-1507.30 |
13:31 |
-540.44 |
-1944.61 |
-1479.58 |
13:30 |
-540.44 |
-2009.15 |
-1452.27 |
13:29 |
-540.44 |
-1998.50 |
-1400.90 |
13:28 |
-540.44 |
-1861.42 |
-1286.67 |
13:27 |
-540.44 |
-1866.54 |
-1266.51 |
13:26 |
-540.44 |
-1859.91 |
-1280.16 |
13:25 |
-540.44 |
-1846.55 |
-1258.37 |
13:24 |
-540.44 |
-1833.53 |
-1241.63 |
13:23 |
-540.44 |
-1861.70 |
-1259.15 |
13:22 |
-540.44 |
-1869.10 |
-1237.36 |
13:21 |
-540.44 |
-1852.11 |
-1219.33 |
13:20 |
-540.44 |
-1896.43 |
-1211.75 |
13:19 |
-540.44 |
-1902.40 |
-1203.99 |
13:18 |
-499.28 |
-1877.11 |
-1203.14 |
13:17 |
-499.28 |
-1869.25 |
-1202.40 |
13:16 |
-499.28 |
-1869.25 |
-1200.98 |
13:15 |
-499.28 |
-1839.83 |
-1214.81 |
13:14 |
-499.28 |
-1823.75 |
-1210.09 |
13:13 |
-499.28 |
-1813.34 |
-1204.98 |
13:12 |
-499.28 |
-1802.44 |
-1212.66 |
13:11 |
-499.28 |
-1802.44 |
-1216.47 |
13:10 |
-499.28 |
-1817.80 |
-1212.12 |
13:09 |
-499.28 |
-1817.80 |
-1205.30 |
13:08 |
-499.28 |
-1794.11 |
-1194.58 |
13:07 |
-499.28 |
-1774.99 |
-1187.94 |
13:06 |
-499.28 |
-1774.99 |
-1196.30 |
13:05 |
-499.28 |
-1785.06 |
-1204.57 |
13:04 |
-499.28 |
-1790.28 |
-1195.84 |
13:03 |
-529.34 |
-1801.08 |
-1173.21 |
13:02 |
-529.34 |
-1761.91 |
-1148.48 |
13:01 |
-529.34 |
-1761.91 |
-1113.62 |
11:30 |
-529.34 |
-1795.92 |
-1101.77 |
11:29 |
-529.34 |
-1795.92 |
-1101.30 |
11:28 |
-529.34 |
-1775.74 |
-1121.70 |
11:27 |
-529.34 |
-1764.56 |
-1125.12 |
11:26 |
-529.34 |
-1795.27 |
-1116.88 |
11:25 |
-380.66 |
-1814.60 |
-1136.61 |
11:24 |
-380.66 |
-1814.60 |
-1137.30 |
11:23 |
-380.66 |
-1814.60 |
-1136.74 |
11:22 |
-238.09 |
-1775.55 |
-1113.28 |
11:21 |
-238.09 |
-1770.42 |
-1108.53 |
11:20 |
-238.09 |
-1771.00 |
-1120.34 |
11:19 |
-238.09 |
-1800.26 |
-1131.69 |
11:18 |
-238.09 |
-1807.41 |
-1139.22 |
11:17 |
-238.09 |
-1808.18 |
-1131.61 |
11:16 |
-238.09 |
-1781.42 |
-1148.09 |
11:15 |
-238.09 |
-1775.70 |
-1138.84 |
11:14 |
-238.09 |
-1790.48 |
-1153.63 |
11:13 |
-238.09 |
-1790.48 |
-1142.73 |
11:12 |
-306.35 |
-1838.86 |
-1141.77 |
11:11 |
-291.64 |
-1924.80 |
-1160.04 |
11:10 |
-291.64 |
-1916.00 |
-1143.09 |
11:09 |
-291.64 |
-1911.80 |
-1140.89 |
11:08 |
-291.64 |
-1919.57 |
-1134.18 |
11:07 |
-291.64 |
-1913.82 |
-1127.28 |
11:06 |
-291.64 |
-1913.82 |
-1132.17 |
11:05 |
-291.64 |
-1899.69 |
-1141.54 |
11:04 |
-291.64 |
-1859.15 |
-1126.27 |
11:03 |
-291.64 |
-1859.15 |
-1129.95 |
11:02 |
-291.64 |
-1861.85 |
-1138.31 |
11:01 |
-291.64 |
-1834.92 |
-1140.14 |
11:00 |
-291.64 |
-1795.96 |
-1139.95 |
10:59 |
-291.64 |
-1795.96 |
-1146.03 |
10:58 |
-291.64 |
-1795.96 |
-1153.57 |
10:57 |
-291.64 |
-1790.18 |
-1152.04 |
10:56 |
-291.64 |
-1771.51 |
-1146.76 |
10:55 |
-244.41 |
-1752.92 |
-1143.39 |
10:54 |
-244.41 |
-1753.31 |
-1161.28 |
10:53 |
-244.41 |
-1748.89 |
-1161.39 |
10:52 |
-244.41 |
-1762.39 |
-1147.32 |
10:51 |
-244.41 |
-1760.75 |
-1142.61 |
10:50 |
-244.41 |
-1760.75 |
-1151.39 |
10:49 |
-208.25 |
-1738.50 |
-1153.35 |
10:48 |
-283.79 |
-1802.54 |
-1176.31 |
10:47 |
-322.20 |
-1926.76 |
-1237.19 |
10:46 |
-322.20 |
-1915.17 |
-1231.39 |
10:45 |
-322.20 |
-1925.05 |
-1252.20 |
10:44 |
-322.20 |
-1936.41 |
-1274.35 |
10:43 |
-322.20 |
-1919.36 |
-1269.31 |
10:42 |
-322.20 |
-1912.51 |
-1252.05 |
10:41 |
-322.20 |
-1906.21 |
-1247.47 |
10:40 |
-322.20 |
-1889.41 |
-1253.50 |
10:39 |
-242.39 |
-1888.55 |
-1222.36 |
10:38 |
-345.25 |
-1881.51 |
-1223.20 |
10:37 |
-345.25 |
-1905.35 |
-1220.26 |
10:36 |
-345.25 |
-1941.02 |
-1180.03 |
10:35 |
-391.69 |
-1973.48 |
-1206.56 |
10:34 |
-391.69 |
-1966.85 |
-1186.72 |
10:33 |
-457.14 |
-1985.75 |
-1158.27 |
10:32 |
-457.14 |
-1963.22 |
-1135.04 |
10:31 |
-457.14 |
-1921.13 |
-1115.86 |
10:30 |
-414.15 |
-1931.29 |
-1133.19 |
10:29 |
-414.15 |
-1900.61 |
-1111.68 |
10:28 |
-414.15 |
-1919.69 |
-1125.04 |
10:27 |
-414.15 |
-1925.71 |
-1135.33 |
10:26 |
-414.15 |
-1926.20 |
-1120.30 |
10:25 |
-414.15 |
-1897.67 |
-1122.02 |
10:24 |
-414.15 |
-1902.80 |
-1125.84 |
10:23 |
-460.77 |
-1856.34 |
-1123.76 |
10:22 |
-460.77 |
-1828.09 |
-1100.27 |
10:21 |
-460.77 |
-1824.10 |
-1048.89 |
10:20 |
-425.15 |
-1810.16 |
-1052.86 |
10:19 |
-341.99 |
-1772.04 |
-1043.57 |
10:18 |
-341.99 |
-1770.52 |
-1035.87 |
10:17 |
-289.84 |
-1757.01 |
-1003.34 |
10:16 |
-289.49 |
-1677.57 |
-946.21 |
10:15 |
-271.01 |
-1769.65 |
-1091.62 |
10:14 |
-271.01 |
-1747.04 |
-1068.71 |
10:13 |
-271.01 |
-1747.04 |
-1056.43 |
10:12 |
-271.01 |
-1762.90 |
-1062.59 |
10:11 |
-271.01 |
-1734.80 |
-1044.17 |
10:10 |
-271.01 |
-1684.40 |
-1002.11 |
10:09 |
-271.01 |
-1686.23 |
-1014.51 |
10:08 |
-319.79 |
-1680.19 |
-1009.64 |
10:07 |
-319.79 |
-1672.54 |
-1003.53 |
10:06 |
-353.83 |
-1608.96 |
-997.71 |
10:05 |
-353.83 |
-1551.99 |
-972.86 |
10:04 |
-353.83 |
-1538.58 |
-958.21 |
10:03 |
-353.83 |
-1473.60 |
-912.17 |
10:02 |
-353.83 |
-1447.68 |
-882.90 |
10:01 |
-353.83 |
-1437.39 |
-856.82 |
10:00 |
-353.83 |
-1399.98 |
-852.91 |
09:59 |
-251.63 |
-1368.91 |
-816.33 |
09:58 |
-251.63 |
-1329.84 |
-790.47 |
09:57 |
-251.63 |
-1275.93 |
-763.92 |
09:56 |
-251.63 |
-1239.05 |
-740.51 |
09:55 |
-251.63 |
-1209.71 |
-746.83 |
09:54 |
-220.76 |
-1200.51 |
-718.83 |
09:53 |
-170.93 |
-1181.21 |
-705.65 |
09:52 |
-170.93 |
-1203.73 |
-691.41 |
09:51 |
-206.89 |
-1199.05 |
-686.47 |
09:50 |
-206.89 |
-1207.10 |
-682.12 |
09:49 |
-206.89 |
-1201.00 |
-677.49 |
09:48 |
-206.89 |
-1200.51 |
-666.10 |
09:47 |
-261.41 |
-1156.71 |
-654.66 |
09:46 |
-261.41 |
-1173.61 |
-635.96 |
09:45 |
-261.41 |
-1128.91 |
-612.17 |
09:44 |
-228.31 |
-1115.83 |
-553.36 |
09:43 |
-177.11 |
-1024.55 |
-514.02 |
09:42 |
-177.11 |
-1004.47 |
-499.68 |
09:41 |
-177.11 |
-966.82 |
-486.81 |
09:40 |
-177.11 |
-982.22 |
-483.65 |
09:39 |
-177.11 |
-952.89 |
-439.97 |
09:38 |
-177.11 |
-923.57 |
-417.34 |
09:37 |
-177.11 |
-932.61 |
-392.23 |
09:36 |
-320.12 |
-882.81 |
-377.71 |
09:35 |
-352.72 |
-765.13 |
-379.01 |
09:34 |
-265.94 |
-526.56 |
-306.87 |
09:33 |
-192.45 |
-298.09 |
-202.22 |
09:32 |
-124.12 |
-252.68 |
-217.60 |
09:31 |
-124.12 |
-96.44 |
-93.08 |
09:30 |
35.20 |
133.21 |
1.44 |
|
大单资金:-985.70万元 |
成交额占比:-3.99% |
中单资金:-1784.61万元 |
成交额占比:-7.22% |
小单资金:-1428.63万元 |
成交额占比:-5.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
9.48 |
-3.66% |
-3427.03 |
1338.65 |
-529.34 |
-3.17% |
-1795.92 |
-10.77% |
-1101.77 |
-6.61% |
20250827 |
9.84 |
2.93% |
3558.26 |
3869.97 |
2028.12 |
4.10% |
862.28 |
1.74% |
667.86 |
1.35% |
20250826 |
9.56 |
2.36% |
11.38 |
1671.86 |
-1688.26 |
-3.00% |
-691.86 |
-1.23% |
2391.50 |
4.25% |
20250825 |
9.34 |
10.01% |
-2118.58 |
4984.71 |
1644.77 |
10.18% |
-2003.64 |
-12.40% |
-1759.71 |
-10.89% |
20250822 |
8.49 |
0.59% |
215.71 |
1199.77 |
-116.64 |
-1.10% |
150.87 |
1.43% |
181.48 |
1.72% |
20250821 |
8.44 |
2.43% |
3332.97 |
1951.29 |
2001.98 |
16.14% |
687.50 |
5.54% |
643.49 |
5.19% |
20250820 |
8.24 |
-0.36% |
-696.62 |
46.11 |
-169.99 |
-3.43% |
-606.46 |
-12.23% |
79.83 |
1.61% |
20250819 |
8.27 |
1.60% |
1563.88 |
39.46 |
1624.59 |
17.16% |
-171.38 |
-1.81% |
110.67 |
1.17% |
20250818 |
8.14 |
-2.16% |
-3674.54 |
-1651.27 |
-2140.17 |
-19.67% |
-641.54 |
-5.90% |
-892.83 |
-8.21% |
20250815 |
8.32 |
1.96% |
3474.16 |
932.16 |
634.88 |
4.64% |
1665.64 |
12.17% |
1173.64 |
8.58% |
20250814 |
8.16 |
0.00% |
34.95 |
450.84 |
96.80 |
1.26% |
-352.32 |
-4.59% |
290.47 |
3.78% |
20250813 |
8.16 |
0.00% |
-290.44 |
-1171.66 |
-176.64 |
-4.74% |
-146.24 |
-3.93% |
32.44 |
0.87% |
20250812 |
8.16 |
-0.49% |
-717.84 |
-28.99 |
-66.14 |
-1.50% |
-506.30 |
-11.50% |
-145.40 |
-3.30% |
20250811 |
8.20 |
1.99% |
906.80 |
-347.17 |
443.26 |
5.00% |
-5.88 |
-0.07% |
469.42 |
5.30% |
20250808 |
8.04 |
1.39% |
359.84 |
-260.41 |
153.56 |
1.63% |
-5.38 |
-0.06% |
211.66 |
2.24% |
20250807 |
7.93 |
-3.41% |
-2969.97 |
-891.38 |
-1525.70 |
-11.48% |
-363.23 |
-2.73% |
-1081.04 |
-8.13% |
20250806 |
8.21 |
3.92% |
3665.26 |
167.96 |
966.03 |
9.83% |
1445.92 |
14.71% |
1253.31 |
12.75% |
20250805 |
7.90 |
-0.13% |
-661.19 |
-1032.57 |
-384.32 |
-6.71% |
-369.79 |
-6.46% |
92.92 |
1.62% |
20250804 |
7.91 |
1.54% |
559.05 |
-1234.10 |
530.02 |
9.32% |
193.93 |
3.41% |
-164.90 |
-2.90% |
20250801 |
7.79 |
-0.64% |
-639.90 |
-2026.01 |
-477.41 |
-12.53% |
-274.76 |
-7.21% |
112.27 |
2.95% |
20250731 |
7.84 |
-1.26% |
-1195.52 |
-823.69 |
-466.36 |
-9.86% |
-354.20 |
-7.49% |
-374.96 |
-7.92% |
20250730 |
7.94 |
-1.12% |
-1378.82 |
-288.19 |
-234.50 |
-5.18% |
-195.58 |
-4.32% |
-948.74 |
-20.96% |
20250729 |
8.03 |
-2.43% |
-3193.18 |
-2702.85 |
-585.85 |
-7.41% |
-1187.81 |
-15.01% |
-1419.52 |
-17.94% |
20250728 |
8.23 |
1.35% |
-3.49 |
172.57 |
-261.89 |
-3.17% |
38.66 |
0.47% |
219.74 |
2.66% |
20250725 |
8.12 |
2.53% |
1142.84 |
-2433.08 |
724.91 |
8.67% |
368.35 |
4.40% |
49.58 |
0.59% |
20250724 |
7.92 |
0.00% |
-206.22 |
-3393.55 |
69.14 |
0.95% |
-361.89 |
-4.97% |
86.53 |
1.19% |
20250723 |
7.92 |
-6.05% |
-4816.34 |
-3139.19 |
-2649.16 |
-17.62% |
-886.15 |
-5.90% |
-1281.03 |
-8.52% |
20250722 |
8.43 |
4.98% |
3885.72 |
-680.63 |
2289.57 |
10.72% |
936.54 |
4.38% |
659.61 |
3.09% |
20250721 |
8.03 |
-1.23% |
-3447.28 |
-1744.42 |
-2867.54 |
-19.18% |
-1136.04 |
-7.60% |
556.30 |
3.72% |
20250718 |
8.13 |
0.49% |
189.12 |
1536.99 |
-235.56 |
-3.03% |
413.91 |
5.32% |
10.77 |
0.14% |
603815交建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603815交建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603815交建股份 小单资金流向:成交单小于1万股或5万元。
如何看交建股份[603815]资金流向的流入和流出呢?什么是交建股份[603815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交建股份[603815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交建股份[603815]资金流向的计算方法不同,所以数据会有不一致的情况。
|