您的位置:股票站 > 股票资金 > 603815 交建股份
股票行情消息数据:

603815
交建股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603815资金数据 股票资金流向

603815交建股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -985.70 -1784.61 -1428.63
14:59 -981.49 -1812.17 -1443.17
14:58 -981.49 -1812.17 -1443.17
14:57 -981.49 -1812.17 -1442.98
14:56 -981.49 -1762.77 -1444.57
14:55 -981.49 -1773.32 -1467.95
14:54 -1020.02 -1847.53 -1478.29
14:53 -1020.02 -1862.37 -1501.17
14:52 -908.01 -1869.34 -1482.81
14:51 -877.90 -1894.16 -1469.35
14:50 -877.90 -1834.50 -1441.33
14:49 -877.90 -1852.60 -1447.08
14:48 -877.90 -1874.40 -1448.43
14:47 -877.90 -1905.65 -1457.32
14:46 -908.21 -1899.45 -1456.86
14:45 -908.21 -1909.01 -1454.20
14:44 -870.05 -1941.39 -1451.26
14:43 -870.05 -1960.98 -1445.36
14:42 -870.05 -1983.83 -1455.22
14:41 -870.05 -1970.21 -1453.22
14:40 -870.05 -1960.66 -1427.18
14:39 -838.35 -1945.40 -1425.46
14:38 -838.35 -1951.13 -1439.81
14:37 -838.35 -1959.74 -1462.76
14:36 -838.35 -1988.86 -1480.36
14:35 -838.35 -1991.64 -1485.42
14:34 -838.35 -1996.98 -1477.42
14:33 -838.35 -1991.07 -1494.50
14:32 -838.35 -1994.51 -1512.42
14:31 -838.35 -1958.77 -1529.30
14:30 -838.35 -1969.91 -1542.63
14:29 -838.35 -1975.62 -1536.07
14:28 -838.35 -1975.43 -1534.17
14:27 -838.35 -1975.43 -1537.13
14:26 -742.61 -2086.53 -1533.60
14:25 -742.61 -2086.53 -1534.75
14:24 -705.49 -2086.53 -1535.13
14:23 -705.49 -2092.35 -1530.19
14:22 -668.43 -2105.21 -1538.65
14:21 -629.47 -2064.09 -1525.14
14:20 -629.47 -2056.66 -1518.87
14:19 -629.47 -2075.72 -1527.54
14:18 -629.47 -2089.35 -1487.44
14:17 -629.47 -2062.89 -1491.64
14:16 -629.47 -2072.42 -1485.36
14:15 -629.47 -2078.13 -1496.23
14:14 -629.47 -2074.99 -1476.06
14:13 -629.47 -2074.99 -1497.19
14:12 -629.47 -2106.52 -1511.08
14:11 -629.47 -2123.78 -1502.84
14:10 -629.47 -2129.87 -1503.41
14:09 -629.47 -2116.51 -1494.33
14:08 -629.47 -2112.63 -1472.06
14:07 -629.47 -2128.29 -1487.15
14:06 -629.47 -2079.24 -1485.36
14:05 -629.47 -2079.24 -1505.57
14:04 -629.47 -2085.88 -1510.41
14:03 -629.47 -2085.88 -1521.31
14:02 -629.47 -2085.88 -1532.77
14:01 -583.95 -2051.25 -1524.27
14:00 -583.95 -2035.02 -1532.69
13:59 -583.95 -2012.09 -1532.03
13:58 -583.95 -2024.37 -1532.04
13:57 -583.95 -2022.11 -1531.29
13:56 -583.95 -2018.92 -1530.82
13:55 -583.95 -2018.92 -1533.09
13:54 -583.95 -2024.20 -1539.80
13:53 -583.95 -2024.20 -1544.91
13:52 -583.95 -1986.33 -1529.63
13:51 -583.95 -1986.33 -1536.25
13:50 -583.95 -1965.03 -1534.75
13:49 -583.95 -1965.03 -1547.74
13:48 -583.95 -2022.91 -1566.27
13:47 -583.95 -1999.02 -1574.58
13:46 -583.95 -1990.72 -1579.13
13:45 -583.95 -1990.72 -1584.42
13:44 -583.95 -1990.72 -1580.93
13:43 -583.95 -2003.74 -1580.65
13:42 -583.95 -2011.19 -1572.64
13:41 -583.95 -1997.80 -1563.13
13:40 -540.44 -2015.67 -1557.20
13:39 -540.44 -2006.22 -1545.58
13:38 -540.44 -2006.22 -1552.97
13:37 -540.44 -1987.71 -1550.05
13:36 -540.44 -1988.76 -1561.96
13:35 -540.44 -2020.68 -1569.79
13:34 -540.44 -2011.57 -1561.43
13:33 -540.44 -2077.13 -1548.58
13:32 -540.44 -1960.73 -1507.30
13:31 -540.44 -1944.61 -1479.58
13:30 -540.44 -2009.15 -1452.27
13:29 -540.44 -1998.50 -1400.90
13:28 -540.44 -1861.42 -1286.67
13:27 -540.44 -1866.54 -1266.51
13:26 -540.44 -1859.91 -1280.16
13:25 -540.44 -1846.55 -1258.37
13:24 -540.44 -1833.53 -1241.63
13:23 -540.44 -1861.70 -1259.15
13:22 -540.44 -1869.10 -1237.36
13:21 -540.44 -1852.11 -1219.33
13:20 -540.44 -1896.43 -1211.75
13:19 -540.44 -1902.40 -1203.99
13:18 -499.28 -1877.11 -1203.14
13:17 -499.28 -1869.25 -1202.40
13:16 -499.28 -1869.25 -1200.98
13:15 -499.28 -1839.83 -1214.81
13:14 -499.28 -1823.75 -1210.09
13:13 -499.28 -1813.34 -1204.98
13:12 -499.28 -1802.44 -1212.66
13:11 -499.28 -1802.44 -1216.47
13:10 -499.28 -1817.80 -1212.12
13:09 -499.28 -1817.80 -1205.30
13:08 -499.28 -1794.11 -1194.58
13:07 -499.28 -1774.99 -1187.94
13:06 -499.28 -1774.99 -1196.30
13:05 -499.28 -1785.06 -1204.57
13:04 -499.28 -1790.28 -1195.84
13:03 -529.34 -1801.08 -1173.21
13:02 -529.34 -1761.91 -1148.48
13:01 -529.34 -1761.91 -1113.62
11:30 -529.34 -1795.92 -1101.77
11:29 -529.34 -1795.92 -1101.30
11:28 -529.34 -1775.74 -1121.70
11:27 -529.34 -1764.56 -1125.12
11:26 -529.34 -1795.27 -1116.88
11:25 -380.66 -1814.60 -1136.61
11:24 -380.66 -1814.60 -1137.30
11:23 -380.66 -1814.60 -1136.74
11:22 -238.09 -1775.55 -1113.28
11:21 -238.09 -1770.42 -1108.53
11:20 -238.09 -1771.00 -1120.34
11:19 -238.09 -1800.26 -1131.69
11:18 -238.09 -1807.41 -1139.22
11:17 -238.09 -1808.18 -1131.61
11:16 -238.09 -1781.42 -1148.09
11:15 -238.09 -1775.70 -1138.84
11:14 -238.09 -1790.48 -1153.63
11:13 -238.09 -1790.48 -1142.73
11:12 -306.35 -1838.86 -1141.77
11:11 -291.64 -1924.80 -1160.04
11:10 -291.64 -1916.00 -1143.09
11:09 -291.64 -1911.80 -1140.89
11:08 -291.64 -1919.57 -1134.18
11:07 -291.64 -1913.82 -1127.28
11:06 -291.64 -1913.82 -1132.17
11:05 -291.64 -1899.69 -1141.54
11:04 -291.64 -1859.15 -1126.27
11:03 -291.64 -1859.15 -1129.95
11:02 -291.64 -1861.85 -1138.31
11:01 -291.64 -1834.92 -1140.14
11:00 -291.64 -1795.96 -1139.95
10:59 -291.64 -1795.96 -1146.03
10:58 -291.64 -1795.96 -1153.57
10:57 -291.64 -1790.18 -1152.04
10:56 -291.64 -1771.51 -1146.76
10:55 -244.41 -1752.92 -1143.39
10:54 -244.41 -1753.31 -1161.28
10:53 -244.41 -1748.89 -1161.39
10:52 -244.41 -1762.39 -1147.32
10:51 -244.41 -1760.75 -1142.61
10:50 -244.41 -1760.75 -1151.39
10:49 -208.25 -1738.50 -1153.35
10:48 -283.79 -1802.54 -1176.31
10:47 -322.20 -1926.76 -1237.19
10:46 -322.20 -1915.17 -1231.39
10:45 -322.20 -1925.05 -1252.20
10:44 -322.20 -1936.41 -1274.35
10:43 -322.20 -1919.36 -1269.31
10:42 -322.20 -1912.51 -1252.05
10:41 -322.20 -1906.21 -1247.47
10:40 -322.20 -1889.41 -1253.50
10:39 -242.39 -1888.55 -1222.36
10:38 -345.25 -1881.51 -1223.20
10:37 -345.25 -1905.35 -1220.26
10:36 -345.25 -1941.02 -1180.03
10:35 -391.69 -1973.48 -1206.56
10:34 -391.69 -1966.85 -1186.72
10:33 -457.14 -1985.75 -1158.27
10:32 -457.14 -1963.22 -1135.04
10:31 -457.14 -1921.13 -1115.86
10:30 -414.15 -1931.29 -1133.19
10:29 -414.15 -1900.61 -1111.68
10:28 -414.15 -1919.69 -1125.04
10:27 -414.15 -1925.71 -1135.33
10:26 -414.15 -1926.20 -1120.30
10:25 -414.15 -1897.67 -1122.02
10:24 -414.15 -1902.80 -1125.84
10:23 -460.77 -1856.34 -1123.76
10:22 -460.77 -1828.09 -1100.27
10:21 -460.77 -1824.10 -1048.89
10:20 -425.15 -1810.16 -1052.86
10:19 -341.99 -1772.04 -1043.57
10:18 -341.99 -1770.52 -1035.87
10:17 -289.84 -1757.01 -1003.34
10:16 -289.49 -1677.57 -946.21
10:15 -271.01 -1769.65 -1091.62
10:14 -271.01 -1747.04 -1068.71
10:13 -271.01 -1747.04 -1056.43
10:12 -271.01 -1762.90 -1062.59
10:11 -271.01 -1734.80 -1044.17
10:10 -271.01 -1684.40 -1002.11
10:09 -271.01 -1686.23 -1014.51
10:08 -319.79 -1680.19 -1009.64
10:07 -319.79 -1672.54 -1003.53
10:06 -353.83 -1608.96 -997.71
10:05 -353.83 -1551.99 -972.86
10:04 -353.83 -1538.58 -958.21
10:03 -353.83 -1473.60 -912.17
10:02 -353.83 -1447.68 -882.90
10:01 -353.83 -1437.39 -856.82
10:00 -353.83 -1399.98 -852.91
09:59 -251.63 -1368.91 -816.33
09:58 -251.63 -1329.84 -790.47
09:57 -251.63 -1275.93 -763.92
09:56 -251.63 -1239.05 -740.51
09:55 -251.63 -1209.71 -746.83
09:54 -220.76 -1200.51 -718.83
09:53 -170.93 -1181.21 -705.65
09:52 -170.93 -1203.73 -691.41
09:51 -206.89 -1199.05 -686.47
09:50 -206.89 -1207.10 -682.12
09:49 -206.89 -1201.00 -677.49
09:48 -206.89 -1200.51 -666.10
09:47 -261.41 -1156.71 -654.66
09:46 -261.41 -1173.61 -635.96
09:45 -261.41 -1128.91 -612.17
09:44 -228.31 -1115.83 -553.36
09:43 -177.11 -1024.55 -514.02
09:42 -177.11 -1004.47 -499.68
09:41 -177.11 -966.82 -486.81
09:40 -177.11 -982.22 -483.65
09:39 -177.11 -952.89 -439.97
09:38 -177.11 -923.57 -417.34
09:37 -177.11 -932.61 -392.23
09:36 -320.12 -882.81 -377.71
09:35 -352.72 -765.13 -379.01
09:34 -265.94 -526.56 -306.87
09:33 -192.45 -298.09 -202.22
09:32 -124.12 -252.68 -217.60
09:31 -124.12 -96.44 -93.08
09:30 35.20 133.21 1.44
大单资金:-985.70万元 成交额占比:-3.99%
中单资金:-1784.61万元 成交额占比:-7.22%
小单资金:-1428.63万元 成交额占比:-5.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 9.48 -3.66% -3427.03 1338.65 -529.34 -3.17% -1795.92 -10.77% -1101.77 -6.61%
20250827 9.84 2.93% 3558.26 3869.97 2028.12 4.10% 862.28 1.74% 667.86 1.35%
20250826 9.56 2.36% 11.38 1671.86 -1688.26 -3.00% -691.86 -1.23% 2391.50 4.25%
20250825 9.34 10.01% -2118.58 4984.71 1644.77 10.18% -2003.64 -12.40% -1759.71 -10.89%
20250822 8.49 0.59% 215.71 1199.77 -116.64 -1.10% 150.87 1.43% 181.48 1.72%
20250821 8.44 2.43% 3332.97 1951.29 2001.98 16.14% 687.50 5.54% 643.49 5.19%
20250820 8.24 -0.36% -696.62 46.11 -169.99 -3.43% -606.46 -12.23% 79.83 1.61%
20250819 8.27 1.60% 1563.88 39.46 1624.59 17.16% -171.38 -1.81% 110.67 1.17%
20250818 8.14 -2.16% -3674.54 -1651.27 -2140.17 -19.67% -641.54 -5.90% -892.83 -8.21%
20250815 8.32 1.96% 3474.16 932.16 634.88 4.64% 1665.64 12.17% 1173.64 8.58%
20250814 8.16 0.00% 34.95 450.84 96.80 1.26% -352.32 -4.59% 290.47 3.78%
20250813 8.16 0.00% -290.44 -1171.66 -176.64 -4.74% -146.24 -3.93% 32.44 0.87%
20250812 8.16 -0.49% -717.84 -28.99 -66.14 -1.50% -506.30 -11.50% -145.40 -3.30%
20250811 8.20 1.99% 906.80 -347.17 443.26 5.00% -5.88 -0.07% 469.42 5.30%
20250808 8.04 1.39% 359.84 -260.41 153.56 1.63% -5.38 -0.06% 211.66 2.24%
20250807 7.93 -3.41% -2969.97 -891.38 -1525.70 -11.48% -363.23 -2.73% -1081.04 -8.13%
20250806 8.21 3.92% 3665.26 167.96 966.03 9.83% 1445.92 14.71% 1253.31 12.75%
20250805 7.90 -0.13% -661.19 -1032.57 -384.32 -6.71% -369.79 -6.46% 92.92 1.62%
20250804 7.91 1.54% 559.05 -1234.10 530.02 9.32% 193.93 3.41% -164.90 -2.90%
20250801 7.79 -0.64% -639.90 -2026.01 -477.41 -12.53% -274.76 -7.21% 112.27 2.95%
20250731 7.84 -1.26% -1195.52 -823.69 -466.36 -9.86% -354.20 -7.49% -374.96 -7.92%
20250730 7.94 -1.12% -1378.82 -288.19 -234.50 -5.18% -195.58 -4.32% -948.74 -20.96%
20250729 8.03 -2.43% -3193.18 -2702.85 -585.85 -7.41% -1187.81 -15.01% -1419.52 -17.94%
20250728 8.23 1.35% -3.49 172.57 -261.89 -3.17% 38.66 0.47% 219.74 2.66%
20250725 8.12 2.53% 1142.84 -2433.08 724.91 8.67% 368.35 4.40% 49.58 0.59%
20250724 7.92 0.00% -206.22 -3393.55 69.14 0.95% -361.89 -4.97% 86.53 1.19%
20250723 7.92 -6.05% -4816.34 -3139.19 -2649.16 -17.62% -886.15 -5.90% -1281.03 -8.52%
20250722 8.43 4.98% 3885.72 -680.63 2289.57 10.72% 936.54 4.38% 659.61 3.09%
20250721 8.03 -1.23% -3447.28 -1744.42 -2867.54 -19.18% -1136.04 -7.60% 556.30 3.72%
20250718 8.13 0.49% 189.12 1536.99 -235.56 -3.03% 413.91 5.32% 10.77 0.14%
603815交建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603815交建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603815交建股份 小单资金流向:成交单小于1万股或5万元。
  如何看交建股份[603815]资金流向的流入和流出呢?什么是交建股份[603815]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  交建股份[603815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对交建股份[603815]资金流向的计算方法不同,所以数据会有不一致的情况。

交建股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29