您的位置:股票站 > 股票资金 > 601669 中国电建
股票行情消息数据:

601669
中国电建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601669资金数据 股票资金流向

601669中国电建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16662.48 -11792.81 -7840.28
14:59 -16794.31 -12046.02 -7970.40
14:58 -16794.31 -12046.02 -7970.40
14:57 -16794.31 -12101.10 -7994.30
14:56 -16831.29 -11806.68 -7858.30
14:55 -16598.70 -11648.74 -7763.05
14:54 -16644.78 -11601.64 -7753.91
14:53 -16699.47 -11520.16 -7688.44
14:52 -15964.48 -11686.62 -7765.92
14:51 -15799.27 -11699.25 -7777.35
14:50 -16101.76 -11923.55 -7899.90
14:49 -16179.20 -11944.48 -7940.98
14:48 -16166.24 -12071.33 -8002.17
14:47 -16196.76 -12232.66 -8120.24
14:46 -16140.94 -12327.70 -8245.81
14:45 -16097.74 -12496.75 -8318.21
14:44 -16137.68 -12560.67 -8373.28
14:43 -15187.91 -12294.28 -8593.92
14:42 -15120.35 -11771.98 -8415.61
14:41 -15105.84 -11483.71 -8319.90
14:40 -14111.07 -11080.59 -8211.68
14:39 -12617.52 -10904.53 -8116.92
14:38 -11199.77 -10133.14 -7768.21
14:37 -10916.29 -9778.26 -7665.95
14:36 -10774.11 -9763.61 -7652.89
14:35 -10774.11 -9746.39 -7672.40
14:34 -10863.91 -9746.00 -7759.89
14:33 -10776.75 -9397.25 -7496.30
14:32 -10766.84 -9642.30 -7614.53
14:31 -11117.09 -9720.86 -7609.25
14:30 -11117.09 -9576.41 -7526.52
14:29 -11008.06 -9610.55 -7501.93
14:28 -11064.08 -9628.13 -7514.39
14:27 -10978.38 -9606.79 -7545.51
14:26 -11053.68 -9510.59 -7521.05
14:25 -10811.31 -9289.50 -7339.48
14:24 -10331.32 -9187.92 -7119.28
14:23 -10258.13 -9214.68 -7068.34
14:22 -10036.65 -9104.86 -7069.78
14:21 -10116.74 -9041.54 -7065.80
14:20 -9964.18 -8921.31 -6989.20
14:19 -9930.45 -8865.82 -6890.80
14:18 -9542.25 -8960.19 -6867.67
14:17 -9577.22 -8974.09 -6803.64
14:16 -9700.51 -9101.46 -6900.52
14:15 -9945.73 -9152.92 -6894.16
14:14 -9574.72 -9032.25 -6846.93
14:13 -9110.02 -8712.85 -6944.06
14:12 -8707.58 -8372.57 -6802.08
14:11 -8690.55 -8174.35 -6545.22
14:10 -8665.20 -8030.93 -6370.91
14:09 -8665.20 -7950.90 -6314.85
14:08 -8442.93 -7660.76 -6047.27
14:07 -5447.80 -6728.42 -5803.12
14:06 -5244.68 -6338.24 -5603.03
14:05 -5167.16 -6279.98 -5563.47
14:04 -5179.81 -5992.98 -5491.41
14:03 -5226.05 -5864.49 -5346.87
14:02 -5235.29 -6352.98 -5494.10
14:01 -5235.29 -6359.38 -5480.50
14:00 -2444.95 -4585.36 -4901.30
13:59 -2444.95 -4454.39 -4830.51
13:58 -2329.83 -4384.66 -4689.05
13:57 -2329.83 -4370.34 -4659.92
13:56 -2329.83 -4426.25 -4688.02
13:55 -2329.83 -4390.66 -4708.80
13:54 -2329.83 -4417.77 -4708.29
13:53 -2136.14 -4334.32 -4555.29
13:52 -2136.14 -4296.34 -4461.29
13:51 -1681.80 -4224.97 -4409.71
13:50 -1681.80 -4194.70 -4383.79
13:49 -2329.77 -4304.05 -4384.69
13:48 -2329.77 -4272.24 -4374.73
13:47 -2372.35 -4210.27 -4326.10
13:46 -2333.30 -4270.36 -4315.18
13:45 -1948.64 -3773.09 -4007.51
13:44 -1948.64 -3657.20 -3790.20
13:43 -1948.64 -3687.11 -3755.54
13:42 -1878.73 -3664.47 -3707.76
13:41 -1878.73 -3617.30 -3689.76
13:40 -1878.73 -3608.60 -3651.40
13:39 -1878.73 -3573.69 -3597.45
13:38 -1517.55 -3240.87 -3371.20
13:37 -1517.55 -3270.11 -3367.69
13:36 -1376.77 -3211.83 -3337.57
13:35 -1376.77 -3220.42 -3347.06
13:34 -1644.36 -3313.91 -3340.50
13:33 -1754.15 -3326.38 -3196.16
13:32 -1754.15 -3255.44 -3160.78
13:31 -1754.15 -3305.02 -3174.73
13:30 -1687.64 -3347.35 -3123.23
13:29 -1969.69 -3517.09 -3198.06
13:28 -1035.27 -2414.77 -2759.12
13:27 -1060.44 -2290.82 -2716.25
13:26 -1026.70 -2168.86 -2677.22
13:25 -31.13 -1481.99 -1955.36
13:24 24.25 -1442.78 -1793.08
13:23 24.25 -1450.78 -1758.31
13:22 24.25 -1393.79 -1747.85
13:21 -82.72 -1400.22 -1729.48
13:20 0.68 -1237.57 -1572.75
13:19 40.05 -1071.05 -1375.96
13:18 105.26 -862.90 -965.97
13:17 105.26 -854.79 -893.76
13:16 105.26 -859.15 -838.43
13:15 105.26 -869.03 -801.39
13:14 105.26 -868.15 -779.11
13:13 156.07 -890.31 -774.94
13:12 156.07 -923.77 -795.93
13:11 156.07 -976.10 -814.77
13:10 156.07 -1019.02 -873.14
13:09 60.19 -1037.28 -861.55
13:08 -259.58 -1052.22 -901.59
13:07 -259.58 -1054.73 -911.73
13:06 -224.75 -1039.79 -897.77
13:05 -161.71 -1014.00 -914.34
13:04 -161.71 -1012.54 -906.82
13:03 -127.57 -1006.85 -915.35
13:02 -129.62 -860.36 -829.01
13:01 69.64 -912.14 -797.62
11:30 79.16 -1005.37 -926.16
11:29 41.54 -1039.57 -929.00
11:28 182.53 -991.34 -942.27
11:27 182.53 -987.90 -929.23
11:26 268.62 -1018.48 -958.09
11:25 180.27 -1056.70 -979.64
11:24 129.43 -1129.26 -1000.49
11:23 89.76 -1388.51 -1032.79
11:22 30.59 -1394.87 -1060.57
11:21 62.68 -1357.80 -1057.99
11:20 62.68 -1364.61 -1056.88
11:19 62.68 -1369.93 -1043.36
11:18 275.83 -1358.50 -1042.26
11:17 275.83 -1330.67 -1039.22
11:16 275.83 -1326.82 -1048.14
11:15 275.83 -1326.88 -1044.70
11:14 275.83 -1274.77 -1052.09
11:13 275.83 -1281.80 -1069.34
11:12 275.83 -1310.86 -1075.63
11:11 844.83 -1276.77 -1068.55
11:10 692.18 -1291.23 -1055.03
11:09 749.08 -1283.14 -1032.98
11:08 2001.37 -614.35 -547.60
11:07 1961.40 -609.43 -544.96
11:06 1961.40 -592.75 -531.88
11:05 1961.40 -574.56 -488.69
11:04 1998.45 -605.27 -458.46
11:03 1998.45 -566.66 -432.82
11:02 1998.45 -529.46 -436.97
11:01 1998.45 -528.79 -446.54
11:00 1941.35 -537.71 -465.40
10:59 1941.35 -535.54 -463.23
10:58 1941.35 -537.04 -456.00
10:57 1941.35 -523.97 -490.55
10:56 1889.05 -467.62 -467.00
10:55 1943.52 -451.13 -485.96
10:54 1943.52 -367.36 -459.60
10:53 2000.62 -333.33 -434.95
10:52 1790.67 -299.50 -417.61
10:51 1740.70 -319.48 -408.87
10:50 2066.40 -296.83 -402.95
10:49 2091.52 -266.47 -385.45
10:48 2078.50 -220.53 -381.91
10:47 2322.42 -153.55 -330.64
10:46 2352.85 -94.40 -305.60
10:45 3045.28 97.64 -136.23
10:44 3045.28 102.05 -100.80
10:43 3469.83 84.23 -75.04
10:42 3510.56 32.69 -84.28
10:41 3510.56 -10.54 -80.72
10:40 3814.67 -64.03 -77.50
10:39 3871.77 -37.78 -82.63
10:38 3921.22 -50.21 -76.57
10:37 3921.22 -29.85 -84.04
10:36 3830.47 -29.02 -116.22
10:35 4054.35 454.23 45.07
10:34 4054.35 515.55 42.09
10:33 4110.64 549.16 52.60
10:32 3975.07 573.64 46.88
10:31 3883.56 580.93 37.04
10:30 3883.56 546.11 -5.73
10:29 4042.00 734.45 30.12
10:28 4138.18 848.78 138.43
10:27 4323.54 877.91 156.26
10:26 4291.11 856.56 126.27
10:25 4350.07 892.01 87.72
10:24 4249.16 917.53 76.69
10:23 4363.66 944.20 72.57
10:22 4134.58 875.28 32.17
10:21 4019.78 843.08 45.71
10:20 3932.82 758.03 43.17
10:19 4356.73 912.80 66.10
10:18 4377.64 911.84 82.06
10:17 4377.64 944.53 90.43
10:16 4320.14 890.47 59.95
10:15 4896.98 887.96 -22.69
10:14 4638.59 809.63 -39.91
10:13 3481.00 641.32 -97.00
10:12 3423.50 607.66 -92.31
10:11 3105.55 364.82 -170.25
10:10 3786.51 407.16 -165.28
10:09 3871.63 469.65 -199.06
10:08 3842.76 202.67 -219.65
10:07 -199.05 -394.19 -429.81
10:06 -110.76 -529.57 -371.45
10:05 -1416.56 -1029.39 -561.64
10:04 -3496.46 -1601.84 -754.36
10:03 -3464.71 -1618.17 -737.59
10:02 -3464.55 -1672.29 -745.16
10:01 -3524.40 -1775.57 -746.60
10:00 -3301.53 -1551.04 -596.48
09:59 -3335.79 -1514.37 -602.23
09:58 -4338.47 -1766.72 -684.36
09:57 -4408.11 -2430.48 -794.16
09:56 -4328.96 -2423.76 -764.43
09:55 -4328.96 -2352.39 -679.35
09:54 -4204.28 -2321.22 -622.42
09:53 -4252.81 -2349.48 -641.28
09:52 -4294.26 -2386.74 -644.11
09:51 -4518.00 -2363.14 -660.09
09:50 -4518.00 -2233.20 -671.04
09:49 -4518.29 -2171.16 -615.38
09:48 -4473.01 -2111.21 -557.14
09:47 -3608.99 -1801.35 -424.85
09:46 -3239.88 -1698.37 -280.60
09:45 -3189.30 -1627.83 -243.78
09:44 -3195.07 -1619.61 -229.84
09:43 -3134.06 -1601.74 -217.67
09:42 -3136.39 -1594.64 -183.97
09:41 -3006.38 -1625.04 -174.63
09:40 -3176.62 -1723.89 -238.98
09:39 -3134.68 -1720.67 -260.58
09:38 -2200.53 -1444.99 -242.32
09:37 -868.08 -907.72 -44.48
09:36 -768.23 -832.37 -29.18
09:35 -584.07 -790.95 -45.89
09:34 -803.32 -894.22 -136.35
09:33 -1097.26 -680.17 -161.19
09:32 -996.17 -628.50 -208.97
09:31 -546.48 -209.74 1.03
09:30 -100.78 -102.21 1.03
大单资金:-16662.48万元 成交额占比:-10.63%
中单资金:-11792.81万元 成交额占比:-7.52%
小单资金:-7840.28万元 成交额占比:-5.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 5.70 -0.35% -1852.37 -61241.18 79.16 0.11% -1005.37 -1.35% -926.16 -1.24%
20250917 5.72 0.35% -7215.43 -56446.05 -997.66 -0.86% -4670.31 -4.04% -1547.46 -1.34%
20250916 5.70 -1.04% -46146.35 -61149.65 -31008.69 -23.06% -9020.10 -6.71% -6117.56 -4.55%
20250915 5.76 1.05% 18596.80 -49445.87 8965.58 4.37% 8624.91 4.20% 1006.31 0.49%
20250912 5.70 0.18% -13538.45 -84621.71 -38279.57 -15.74% 17244.55 7.09% 7496.57 3.08%
20250911 5.69 0.53% 8374.81 -39974.47 4874.29 4.74% 2386.98 2.32% 1113.54 1.08%
20250910 5.66 -0.18% -10483.76 -47274.65 -5701.26 -6.17% -4042.55 -4.38% -739.95 -0.80%
20250909 5.67 -1.22% -29380.37 -51265.81 -19304.91 -17.37% -7193.13 -6.47% -2882.33 -2.59%
20250908 5.74 -0.17% -36613.02 -51364.89 -26210.26 -16.29% -7513.51 -4.67% -2889.25 -1.80%
20250905 5.75 1.05% 14504.22 -87310.25 6367.67 5.28% 3627.37 3.01% 4509.18 3.74%
20250904 5.69 -0.35% -17540.00 -210277.62 -2425.89 -1.84% -7839.36 -5.93% -7274.75 -5.51%
20250903 5.71 -1.21% -30471.73 -226865.00 -9692.42 -7.96% -11727.60 -9.63% -9051.71 -7.43%
20250902 5.78 -1.20% -22822.05 -307578.89 -19403.99 -11.53% -4193.85 -2.49% 775.79 0.46%
20250901 5.85 -1.18% -63637.82 -308940.79 -62155.62 -25.95% -6047.85 -2.53% 4565.65 1.91%
20250829 5.92 -1.99% -117150.28 -219134.82 -116599.70 -43.50% -8686.91 -3.24% 8136.33 3.04%
20250828 6.04 -0.17% -39233.31 -104332.04 -19013.27 -9.87% -18899.80 -9.81% -1320.24 -0.69%
20250827 6.05 -2.89% -131461.43 -106588.33 -90406.31 -32.33% -32724.07 -11.70% -8331.05 -2.98%
20250826 6.23 -1.42% -36781.86 -30578.48 -20765.89 -13.39% -10741.69 -6.93% -5274.28 -3.40%
20250825 6.32 1.44% 62580.13 -23645.56 27650.35 9.39% 21467.37 7.29% 13462.41 4.57%
20250822 6.23 0.81% -8906.04 -50637.35 -1796.92 -1.01% -6783.69 -3.80% -325.43 -0.18%
20250821 6.18 0.00% -18254.01 -54118.27 -21269.56 -9.06% 1472.83 0.63% 1542.72 0.66%
20250820 6.18 0.16% -15998.38 -64383.72 -14396.46 -7.56% -437.78 -0.23% -1164.14 -0.61%
20250819 6.17 -0.48% -30454.68 -62727.75 -13832.97 -8.55% -8757.88 -5.42% -7863.83 -4.86%
20250818 6.20 0.65% 4146.93 -91284.71 658.56 0.31% -2633.09 -1.26% 6121.46 2.93%
20250815 6.16 0.00% -22337.27 -103442.65 -5277.84 -3.27% -13365.41 -8.27% -3694.02 -2.29%
20250814 6.16 -1.60% -51664.80 -84706.70 -31535.01 -15.40% -12643.24 -6.18% -7486.55 -3.66%
20250813 6.26 -0.32% -39399.23 -45608.18 -12740.49 -6.65% -15292.51 -7.98% -11366.23 -5.93%
20250812 6.28 -1.72% -77801.80 -56838.08 -42389.93 -19.11% -22886.14 -10.32% -12525.73 -5.65%
20250811 6.39 -0.93% -33144.01 -26797.86 -11499.38 -5.07% -13791.60 -6.08% -7853.03 -3.46%
20250808 6.45 1.74% 53900.67 -22466.82 13458.11 3.72% 20557.69 5.69% 19884.87 5.50%
601669中国电建 大单资金流向:成交单大于等于6万股或者30万元以上。
601669中国电建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601669中国电建 小单资金流向:成交单小于1万股或5万元。
  如何看中国电建[601669]资金流向的流入和流出呢?什么是中国电建[601669]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电建[601669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电建[601669]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29