000065北方国际 今日实时资金流向 |
15:00 |
-4095.93 |
-1319.71 |
-323.44 |
14:59 |
-4145.83 |
-1356.73 |
-320.12 |
14:58 |
-4145.83 |
-1356.73 |
-320.12 |
14:57 |
-4145.83 |
-1356.73 |
-320.12 |
14:56 |
-4145.83 |
-1344.67 |
-317.92 |
14:55 |
-4109.08 |
-1335.63 |
-329.39 |
14:54 |
-4036.70 |
-1346.79 |
-332.12 |
14:53 |
-4068.56 |
-1348.11 |
-329.41 |
14:52 |
-3629.95 |
-1368.26 |
-337.70 |
14:51 |
-3629.95 |
-1380.32 |
-344.04 |
14:50 |
-3501.76 |
-1384.16 |
-346.36 |
14:49 |
-3420.75 |
-1368.69 |
-341.21 |
14:48 |
-3420.75 |
-1386.00 |
-340.32 |
14:47 |
-3488.69 |
-1475.57 |
-372.61 |
14:46 |
-3488.69 |
-1487.67 |
-377.95 |
14:45 |
-3448.51 |
-1501.34 |
-381.38 |
14:44 |
-3364.04 |
-1475.61 |
-377.96 |
14:43 |
-3236.49 |
-1461.99 |
-378.42 |
14:42 |
-3012.85 |
-1423.76 |
-374.91 |
14:41 |
-3012.85 |
-1438.87 |
-366.77 |
14:40 |
-3012.85 |
-1434.75 |
-382.44 |
14:39 |
-2856.74 |
-1429.12 |
-389.28 |
14:38 |
-2856.74 |
-1429.12 |
-387.68 |
14:37 |
-2634.09 |
-1357.93 |
-377.51 |
14:36 |
-2634.09 |
-1303.29 |
-373.49 |
14:35 |
-2591.46 |
-1303.29 |
-370.26 |
14:34 |
-2591.46 |
-1283.11 |
-368.46 |
14:33 |
-2374.16 |
-1238.31 |
-378.90 |
14:32 |
-2343.86 |
-1243.37 |
-378.40 |
14:31 |
-2343.86 |
-1243.37 |
-377.80 |
14:30 |
-2343.86 |
-1243.37 |
-375.98 |
14:29 |
-2343.86 |
-1225.07 |
-376.49 |
14:28 |
-2343.86 |
-1210.31 |
-367.79 |
14:27 |
-2343.86 |
-1205.26 |
-360.82 |
14:26 |
-2343.86 |
-1192.11 |
-352.73 |
14:25 |
-2343.86 |
-1182.00 |
-338.78 |
14:24 |
-2343.86 |
-1173.41 |
-336.66 |
14:23 |
-2343.86 |
-1173.41 |
-337.47 |
14:22 |
-2343.86 |
-1173.41 |
-326.75 |
14:21 |
-2343.86 |
-1173.41 |
-329.68 |
14:20 |
-2343.86 |
-1173.41 |
-327.46 |
14:19 |
-2304.64 |
-1141.26 |
-325.85 |
14:18 |
-2304.64 |
-1135.70 |
-328.98 |
14:17 |
-2304.64 |
-1104.23 |
-321.29 |
14:16 |
-2304.64 |
-1104.23 |
-323.62 |
14:15 |
-2304.64 |
-1104.23 |
-327.17 |
14:14 |
-2304.64 |
-1104.23 |
-323.73 |
14:13 |
-2304.64 |
-1104.23 |
-325.35 |
14:12 |
-2304.64 |
-1104.23 |
-322.82 |
14:11 |
-2304.64 |
-1104.23 |
-323.53 |
14:10 |
-2304.64 |
-1104.23 |
-323.43 |
14:09 |
-2265.17 |
-1104.23 |
-326.57 |
14:08 |
-2265.17 |
-1104.23 |
-328.29 |
14:07 |
-2265.17 |
-1097.96 |
-329.00 |
14:06 |
-2265.17 |
-1097.96 |
-325.96 |
14:05 |
-2265.17 |
-1097.96 |
-322.72 |
14:04 |
-2265.17 |
-1081.04 |
-322.11 |
14:03 |
-2229.48 |
-1081.04 |
-321.10 |
14:02 |
-2229.48 |
-1081.04 |
-319.79 |
14:01 |
-2229.48 |
-1086.31 |
-335.50 |
14:00 |
-2229.48 |
-1095.73 |
-338.44 |
13:59 |
-2229.48 |
-1095.73 |
-340.67 |
13:58 |
-2229.48 |
-1095.73 |
-343.41 |
13:57 |
-2229.48 |
-1083.98 |
-346.46 |
13:56 |
-2229.48 |
-1083.98 |
-345.54 |
13:55 |
-2229.48 |
-1078.92 |
-346.66 |
13:54 |
-2229.48 |
-1078.92 |
-345.65 |
13:53 |
-2229.48 |
-1078.92 |
-346.56 |
13:52 |
-2229.48 |
-1078.92 |
-346.86 |
13:51 |
-2229.48 |
-1086.02 |
-346.97 |
13:50 |
-2229.48 |
-1127.45 |
-347.88 |
13:49 |
-2229.48 |
-1117.02 |
-353.65 |
13:48 |
-2229.48 |
-1121.58 |
-351.12 |
13:47 |
-2229.48 |
-1121.58 |
-355.17 |
13:46 |
-2229.48 |
-1122.50 |
-355.87 |
13:45 |
-2229.48 |
-1128.06 |
-355.77 |
13:44 |
-2229.48 |
-1128.06 |
-353.14 |
13:43 |
-2229.48 |
-1128.06 |
-356.28 |
13:42 |
-2171.85 |
-1104.83 |
-356.28 |
13:41 |
-2171.85 |
-1094.71 |
-352.34 |
13:40 |
-2171.85 |
-1088.63 |
-356.59 |
13:39 |
-2171.85 |
-1064.32 |
-357.91 |
13:38 |
-2171.85 |
-1064.32 |
-356.90 |
13:37 |
-2171.85 |
-1064.32 |
-358.11 |
13:36 |
-2171.85 |
-1064.32 |
-351.02 |
13:35 |
-2171.85 |
-1041.71 |
-345.04 |
13:34 |
-2171.85 |
-1041.71 |
-344.84 |
13:33 |
-2171.85 |
-1056.92 |
-350.93 |
13:32 |
-2171.85 |
-1077.20 |
-356.71 |
13:31 |
-2171.85 |
-1077.20 |
-357.32 |
13:30 |
-2171.85 |
-1083.08 |
-356.51 |
13:29 |
-2171.85 |
-1083.08 |
-368.17 |
13:28 |
-2171.85 |
-1101.31 |
-371.51 |
13:27 |
-2171.85 |
-1111.64 |
-376.47 |
13:26 |
-2171.85 |
-1120.85 |
-398.90 |
13:25 |
-2171.85 |
-1103.39 |
-401.63 |
13:24 |
-2171.85 |
-1116.52 |
-405.27 |
13:23 |
-2171.85 |
-1116.52 |
-407.49 |
13:22 |
-1682.84 |
-1116.52 |
-411.03 |
13:21 |
-1721.05 |
-1121.58 |
-438.84 |
13:20 |
-1721.05 |
-1121.58 |
-438.94 |
13:19 |
-1721.05 |
-1106.43 |
-435.91 |
13:18 |
-1680.65 |
-1079.36 |
-441.27 |
13:17 |
-1680.65 |
-1075.02 |
-418.55 |
13:16 |
-1680.65 |
-1075.02 |
-409.52 |
13:15 |
-1680.65 |
-1074.52 |
-406.89 |
13:14 |
-1680.65 |
-1048.26 |
-407.40 |
13:13 |
-1680.65 |
-1022.41 |
-396.90 |
13:12 |
-1680.65 |
-1022.41 |
-392.46 |
13:11 |
-1680.65 |
-1022.41 |
-382.66 |
13:10 |
-1680.65 |
-1022.41 |
-382.16 |
13:09 |
-1680.65 |
-1055.34 |
-389.24 |
13:08 |
-1680.65 |
-1055.34 |
-387.32 |
13:07 |
-1467.95 |
-1020.49 |
-377.64 |
13:06 |
-1467.95 |
-984.13 |
-373.91 |
13:05 |
-1467.95 |
-954.74 |
-370.68 |
13:04 |
-1467.95 |
-950.09 |
-362.00 |
13:03 |
-1361.78 |
-945.03 |
-362.30 |
13:02 |
-1361.78 |
-902.91 |
-348.64 |
13:01 |
-1361.78 |
-885.49 |
-335.26 |
11:30 |
-1361.78 |
-872.53 |
-352.29 |
11:29 |
-1361.78 |
-872.53 |
-351.18 |
11:28 |
-1361.78 |
-872.53 |
-348.35 |
11:27 |
-1361.78 |
-872.53 |
-360.50 |
11:26 |
-1361.78 |
-872.53 |
-356.76 |
11:25 |
-1361.78 |
-846.73 |
-354.44 |
11:24 |
-1361.78 |
-846.73 |
-350.90 |
11:23 |
-1361.78 |
-838.63 |
-351.41 |
11:22 |
-1361.78 |
-838.63 |
-347.56 |
11:21 |
-1361.78 |
-838.63 |
-345.03 |
11:20 |
-1361.78 |
-838.63 |
-343.62 |
11:19 |
-1361.78 |
-838.63 |
-337.65 |
11:18 |
-1361.78 |
-826.18 |
-338.36 |
11:17 |
-1361.78 |
-826.18 |
-335.52 |
11:16 |
-1312.30 |
-801.90 |
-333.20 |
11:15 |
-1312.30 |
-801.90 |
-330.57 |
11:14 |
-1312.30 |
-801.90 |
-331.18 |
11:13 |
-1312.30 |
-801.90 |
-339.49 |
11:12 |
-1312.30 |
-784.27 |
-336.45 |
11:11 |
-1312.30 |
-784.27 |
-337.77 |
11:10 |
-1312.30 |
-827.22 |
-369.68 |
11:09 |
-1312.30 |
-818.11 |
-379.71 |
11:08 |
-1312.30 |
-825.72 |
-385.79 |
11:07 |
-1312.30 |
-825.72 |
-385.90 |
11:06 |
-1312.30 |
-815.60 |
-381.65 |
11:05 |
-1312.30 |
-805.28 |
-380.43 |
11:04 |
-1355.72 |
-805.28 |
-390.25 |
11:03 |
-1355.72 |
-792.33 |
-390.25 |
11:02 |
-1355.72 |
-796.90 |
-392.79 |
11:01 |
-1355.72 |
-787.79 |
-388.74 |
11:00 |
-1355.72 |
-802.57 |
-385.71 |
10:59 |
-1043.52 |
-787.50 |
-387.24 |
10:58 |
-1043.52 |
-772.13 |
-387.04 |
10:57 |
-1043.52 |
-766.46 |
-367.91 |
10:56 |
-1043.52 |
-744.19 |
-366.29 |
10:55 |
-1043.52 |
-744.19 |
-359.30 |
10:54 |
-1043.52 |
-744.19 |
-363.97 |
10:53 |
-1043.52 |
-744.19 |
-353.34 |
10:52 |
-1043.52 |
-755.95 |
-346.35 |
10:51 |
-1043.52 |
-767.50 |
-342.51 |
10:50 |
-1043.52 |
-768.42 |
-338.57 |
10:49 |
-1043.52 |
-794.21 |
-343.42 |
10:48 |
-942.42 |
-752.27 |
-322.61 |
10:47 |
-843.04 |
-749.25 |
-321.90 |
10:46 |
-804.28 |
-690.72 |
-290.71 |
10:45 |
-804.28 |
-652.33 |
-286.05 |
10:44 |
-804.28 |
-652.33 |
-283.82 |
10:43 |
-804.28 |
-612.16 |
-277.13 |
10:42 |
-969.65 |
-622.00 |
-280.98 |
10:41 |
-769.19 |
-619.88 |
-271.06 |
10:40 |
-769.19 |
-592.20 |
-273.39 |
10:39 |
-769.19 |
-586.31 |
-271.67 |
10:38 |
-769.19 |
-577.49 |
-266.10 |
10:37 |
-769.19 |
-556.10 |
-261.13 |
10:36 |
-769.19 |
-556.10 |
-255.05 |
10:35 |
-769.19 |
-561.17 |
-254.14 |
10:34 |
-769.19 |
-569.80 |
-246.03 |
10:33 |
-769.19 |
-551.94 |
-241.36 |
10:32 |
-769.19 |
-551.94 |
-235.27 |
10:31 |
-722.90 |
-577.31 |
-271.97 |
10:30 |
-722.90 |
-603.00 |
-265.69 |
10:29 |
-722.90 |
-603.00 |
-263.76 |
10:28 |
-722.90 |
-603.00 |
-265.70 |
10:27 |
-722.90 |
-603.00 |
-268.24 |
10:26 |
-672.51 |
-610.82 |
-273.62 |
10:25 |
-672.51 |
-606.47 |
-261.85 |
10:24 |
-672.51 |
-601.39 |
-256.78 |
10:23 |
-642.06 |
-605.77 |
-246.78 |
10:22 |
-642.06 |
-554.37 |
-241.80 |
10:21 |
-642.06 |
-554.37 |
-226.05 |
10:20 |
-642.06 |
-564.54 |
-228.70 |
10:19 |
-642.06 |
-549.92 |
-217.73 |
10:18 |
-642.06 |
-568.63 |
-220.89 |
10:17 |
-642.06 |
-573.72 |
-224.05 |
10:16 |
-642.06 |
-581.14 |
-221.92 |
10:15 |
-642.06 |
-581.14 |
-222.94 |
10:14 |
-642.06 |
-581.14 |
-233.42 |
10:13 |
-642.06 |
-573.82 |
-220.30 |
10:12 |
-694.84 |
-598.43 |
-207.80 |
10:11 |
-694.84 |
-626.98 |
-213.09 |
10:10 |
-694.84 |
-611.65 |
-226.20 |
10:09 |
-694.84 |
-626.38 |
-240.83 |
10:08 |
-694.84 |
-612.81 |
-277.75 |
10:07 |
-694.84 |
-601.66 |
-269.34 |
10:06 |
-694.84 |
-576.75 |
-251.62 |
10:05 |
-607.05 |
-478.21 |
-208.28 |
10:04 |
-554.32 |
-473.13 |
-197.11 |
10:03 |
-604.20 |
-483.80 |
-266.40 |
10:02 |
-604.20 |
-467.47 |
-252.70 |
10:01 |
-604.20 |
-498.66 |
-233.11 |
10:00 |
-562.34 |
-431.04 |
-191.62 |
09:59 |
-562.34 |
-402.66 |
-172.51 |
09:58 |
-562.34 |
-421.00 |
-157.75 |
09:57 |
-562.34 |
-407.77 |
-144.82 |
09:56 |
-562.34 |
-359.21 |
-131.07 |
09:55 |
-562.34 |
-351.88 |
-120.90 |
09:54 |
-562.34 |
-333.56 |
-115.19 |
09:53 |
-450.93 |
-325.91 |
-115.30 |
09:52 |
-348.93 |
-325.91 |
-102.45 |
09:51 |
-318.02 |
-286.13 |
-79.30 |
09:50 |
-318.02 |
-277.97 |
-70.43 |
09:49 |
-318.02 |
-278.99 |
-48.61 |
09:48 |
-318.02 |
-259.10 |
-36.87 |
09:47 |
-318.02 |
-259.10 |
-31.98 |
09:46 |
-318.02 |
-264.20 |
-37.08 |
09:45 |
-318.02 |
-245.24 |
-38.71 |
09:44 |
-318.02 |
-224.95 |
-38.51 |
09:43 |
-348.83 |
-331.35 |
-68.90 |
09:42 |
-308.11 |
-341.54 |
-62.60 |
09:41 |
-308.11 |
-361.92 |
-52.34 |
09:40 |
-308.11 |
-346.24 |
-18.44 |
09:39 |
-308.11 |
-304.78 |
-13.45 |
09:38 |
-308.11 |
-316.81 |
0.80 |
09:37 |
-237.00 |
-309.56 |
-15.89 |
09:36 |
-123.78 |
-207.88 |
-30.46 |
09:35 |
-123.78 |
-172.77 |
-20.66 |
09:34 |
-68.68 |
-156.44 |
-17.50 |
09:33 |
-68.68 |
-139.09 |
-16.38 |
09:32 |
-30.60 |
-126.03 |
-18.74 |
09:31 |
-30.60 |
-102.35 |
-7.31 |
09:30 |
0.00 |
-73.24 |
-6.73 |
|
大单资金:-4095.93万元 |
成交额占比:-30.75% |
中单资金:-1319.71万元 |
成交额占比:-9.91% |
小单资金:-323.44万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
10.06 |
-1.66% |
-5739.08 |
-7168.77 |
-4095.93 |
-30.75% |
-1319.71 |
-9.91% |
-323.44 |
-2.43% |
20250612 |
10.23 |
-0.39% |
-2483.71 |
-3343.15 |
-279.95 |
-2.96% |
-1293.29 |
-13.66% |
-910.47 |
-9.62% |
20250611 |
10.27 |
0.59% |
602.86 |
-2821.73 |
330.47 |
2.82% |
866.54 |
7.40% |
-594.15 |
-5.07% |
20250610 |
10.21 |
-2.02% |
-5383.57 |
-4297.73 |
-2213.64 |
-13.57% |
-1962.51 |
-12.03% |
-1207.42 |
-7.40% |
20250609 |
10.42 |
0.39% |
-713.62 |
-3536.20 |
-909.72 |
-9.91% |
-125.47 |
-1.37% |
321.57 |
3.50% |
20250606 |
10.38 |
-0.29% |
-1807.23 |
-6841.66 |
-270.31 |
-3.14% |
-843.63 |
-9.81% |
-693.29 |
-8.06% |
20250605 |
10.41 |
0.77% |
258.62 |
-6471.95 |
241.47 |
2.38% |
218.28 |
2.15% |
-201.13 |
-1.98% |
20250604 |
10.33 |
0.00% |
-1762.09 |
-7177.41 |
-1145.53 |
-14.46% |
-226.12 |
-2.86% |
-390.44 |
-4.93% |
20250603 |
10.33 |
-0.67% |
-1066.27 |
-6848.91 |
-1452.11 |
-12.95% |
182.78 |
1.63% |
203.06 |
1.81% |
20250530 |
10.40 |
-2.26% |
-5064.14 |
-6397.93 |
-4215.18 |
-32.56% |
-234.82 |
-1.81% |
-614.14 |
-4.74% |
20250529 |
10.64 |
1.24% |
-1609.18 |
-4093.89 |
99.40 |
0.77% |
197.36 |
1.53% |
-1905.94 |
-14.80% |
20250528 |
10.51 |
-0.10% |
-1455.05 |
-7056.18 |
-463.99 |
-5.03% |
-507.30 |
-5.50% |
-483.76 |
-5.24% |
20250527 |
10.52 |
-1.03% |
-2407.70 |
-6642.71 |
-817.03 |
-6.60% |
-1167.94 |
-9.43% |
-422.73 |
-3.41% |
20250526 |
10.63 |
0.19% |
-1293.49 |
-6486.73 |
-1001.13 |
-10.14% |
-445.82 |
-4.52% |
153.46 |
1.55% |
20250523 |
10.61 |
-2.30% |
-4320.74 |
-8727.09 |
-1911.14 |
-12.12% |
-1738.05 |
-11.02% |
-671.55 |
-4.26% |
20250522 |
10.86 |
-2.16% |
-4833.68 |
-12199.75 |
-2862.89 |
-17.20% |
-1193.24 |
-7.17% |
-777.55 |
-4.67% |
20250521 |
11.10 |
0.91% |
-686.47 |
-11151.90 |
-50.52 |
-0.19% |
-507.36 |
-1.95% |
-128.59 |
-0.49% |
20250520 |
11.00 |
1.10% |
-28.34 |
-12923.13 |
-661.05 |
-2.48% |
757.19 |
2.84% |
-124.48 |
-0.47% |
20250519 |
10.88 |
-0.46% |
-3570.13 |
-5330.35 |
-3241.49 |
-14.78% |
-874.54 |
-3.99% |
545.90 |
2.49% |
20250516 |
10.93 |
-3.36% |
-8554.79 |
-891.61 |
-5383.80 |
-17.25% |
-2367.59 |
-7.59% |
-803.40 |
-2.57% |
20250515 |
11.31 |
-1.48% |
-5056.17 |
2814.91 |
-1815.04 |
-4.99% |
-2523.37 |
-6.94% |
-717.76 |
-1.97% |
20250514 |
11.48 |
0.53% |
-3195.68 |
6682.93 |
-1821.75 |
-4.05% |
-1047.77 |
-2.33% |
-326.16 |
-0.73% |
20250513 |
11.42 |
2.70% |
7709.71 |
7710.82 |
6931.73 |
11.20% |
959.82 |
1.55% |
-181.84 |
-0.29% |
20250512 |
11.12 |
3.44% |
2021.83 |
-251.87 |
1197.25 |
2.59% |
899.82 |
1.94% |
-75.24 |
-0.16% |
20250509 |
10.75 |
0.28% |
-2702.85 |
-6918.60 |
-1677.28 |
-4.89% |
-514.81 |
-1.50% |
-510.76 |
-1.49% |
20250508 |
10.72 |
1.61% |
2351.75 |
-6068.34 |
2052.98 |
7.67% |
385.42 |
1.44% |
-86.65 |
-0.32% |
20250507 |
10.55 |
1.54% |
-2009.81 |
-13255.04 |
-793.86 |
-2.97% |
-11.61 |
-0.04% |
-1204.34 |
-4.51% |
20250506 |
10.39 |
1.37% |
-572.92 |
-8553.60 |
-1030.96 |
-4.59% |
-314.64 |
-1.40% |
772.68 |
3.44% |
20250430 |
10.25 |
-3.57% |
-8407.01 |
-7654.77 |
-5469.48 |
-20.46% |
-2565.27 |
-9.59% |
-372.26 |
-1.39% |
20250429 |
10.63 |
0.47% |
-1316.41 |
-1182.35 |
-827.02 |
-4.86% |
-713.23 |
-4.19% |
223.84 |
1.32% |
000065北方国际 大单资金流向:成交单大于等于6万股或者30万元以上。
000065北方国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000065北方国际 小单资金流向:成交单小于1万股或5万元。
如何看北方国际[000065]资金流向的流入和流出呢?什么是北方国际[000065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方国际[000065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方国际[000065]资金流向的计算方法不同,所以数据会有不一致的情况。
|