| 601800中国交建 今日实时资金流向 |
| 15:00 |
-1129.87 |
-1478.32 |
0.00 |
| 14:59 |
-1129.87 |
-1436.48 |
0.00 |
| 14:58 |
-1129.87 |
-1436.48 |
0.00 |
| 14:57 |
-1129.87 |
-1430.95 |
0.00 |
| 14:56 |
-1129.87 |
-1425.55 |
0.00 |
| 14:55 |
-1164.20 |
-1454.09 |
0.00 |
| 14:54 |
-987.63 |
-1088.57 |
0.00 |
| 14:53 |
-987.63 |
-1010.88 |
0.00 |
| 14:52 |
-949.96 |
-976.92 |
0.00 |
| 14:51 |
-906.41 |
-971.40 |
0.00 |
| 14:50 |
-906.41 |
-957.89 |
0.00 |
| 14:49 |
-961.09 |
-965.72 |
0.00 |
| 14:48 |
-961.09 |
-965.40 |
0.00 |
| 14:47 |
-1005.04 |
-998.54 |
0.00 |
| 14:46 |
-1005.04 |
-1004.78 |
0.00 |
| 14:45 |
-1005.04 |
-1004.78 |
0.00 |
| 14:44 |
-1025.66 |
-973.18 |
0.00 |
| 14:43 |
-1025.66 |
-958.25 |
0.00 |
| 14:42 |
-1025.66 |
-937.27 |
0.00 |
| 14:41 |
-955.90 |
-940.08 |
0.00 |
| 14:40 |
-955.90 |
-967.15 |
0.00 |
| 14:39 |
-955.90 |
-967.15 |
0.00 |
| 14:38 |
-955.90 |
-944.21 |
0.00 |
| 14:37 |
-955.90 |
-917.84 |
0.00 |
| 14:36 |
-903.60 |
-911.16 |
0.00 |
| 14:35 |
-903.60 |
-890.06 |
0.00 |
| 14:34 |
-944.56 |
-885.50 |
0.00 |
| 14:33 |
-944.56 |
-900.45 |
0.00 |
| 14:32 |
-944.56 |
-900.45 |
0.00 |
| 14:31 |
-806.39 |
-623.84 |
0.00 |
| 14:30 |
-743.63 |
-623.84 |
0.00 |
| 14:29 |
-743.63 |
-604.59 |
0.00 |
| 14:28 |
-743.63 |
-610.24 |
0.00 |
| 14:27 |
-743.63 |
-636.64 |
0.00 |
| 14:26 |
-674.27 |
-592.08 |
0.00 |
| 14:25 |
-674.27 |
-607.40 |
0.00 |
| 14:24 |
-674.27 |
-582.14 |
0.00 |
| 14:23 |
-639.07 |
-509.36 |
0.00 |
| 14:22 |
-639.07 |
-495.02 |
0.00 |
| 14:21 |
-639.07 |
-458.41 |
0.00 |
| 14:20 |
-639.07 |
-458.41 |
0.00 |
| 14:19 |
-639.07 |
-450.49 |
0.00 |
| 14:18 |
-639.07 |
-450.49 |
0.00 |
| 14:17 |
-639.07 |
-450.49 |
0.00 |
| 14:16 |
-639.07 |
-450.49 |
0.00 |
| 14:15 |
-639.07 |
-450.49 |
0.00 |
| 14:14 |
-639.07 |
-444.60 |
0.00 |
| 14:13 |
-639.07 |
-444.60 |
0.00 |
| 14:12 |
-639.07 |
-455.36 |
0.00 |
| 14:11 |
-639.07 |
-440.48 |
0.00 |
| 14:10 |
-639.07 |
-440.48 |
0.00 |
| 14:09 |
-639.07 |
-422.88 |
0.00 |
| 14:08 |
-639.07 |
-416.20 |
0.00 |
| 14:07 |
-639.07 |
-415.15 |
0.00 |
| 14:06 |
-796.33 |
-415.15 |
0.00 |
| 14:05 |
-684.92 |
-403.99 |
0.00 |
| 14:04 |
-684.92 |
-373.98 |
0.00 |
| 14:03 |
-684.92 |
-350.84 |
0.00 |
| 14:02 |
-684.92 |
-342.04 |
0.00 |
| 14:01 |
-636.52 |
-359.66 |
0.00 |
| 14:00 |
-636.52 |
-359.66 |
0.00 |
| 13:59 |
-636.52 |
-359.66 |
0.00 |
| 13:58 |
-636.52 |
-359.66 |
0.00 |
| 13:57 |
-636.52 |
-350.86 |
0.00 |
| 13:56 |
-636.52 |
-350.86 |
0.00 |
| 13:55 |
-636.52 |
-350.86 |
0.00 |
| 13:54 |
-636.52 |
-350.86 |
0.00 |
| 13:53 |
-636.52 |
-333.26 |
0.00 |
| 13:52 |
-636.52 |
-317.42 |
0.00 |
| 13:51 |
-636.52 |
-317.42 |
0.00 |
| 13:50 |
-636.52 |
-317.42 |
0.00 |
| 13:49 |
-636.52 |
-317.42 |
0.00 |
| 13:48 |
-636.52 |
-338.12 |
0.00 |
| 13:47 |
-636.52 |
-338.12 |
0.00 |
| 13:46 |
-636.52 |
-338.12 |
0.00 |
| 13:45 |
-636.52 |
-338.12 |
0.00 |
| 13:44 |
-636.52 |
-338.12 |
0.00 |
| 13:43 |
-636.52 |
-307.06 |
0.00 |
| 13:42 |
-605.72 |
-307.06 |
0.00 |
| 13:41 |
-605.72 |
-321.68 |
0.00 |
| 13:40 |
-570.52 |
-321.68 |
0.00 |
| 13:39 |
-570.52 |
-337.34 |
0.00 |
| 13:38 |
-570.52 |
-337.34 |
0.00 |
| 13:37 |
-570.52 |
-337.34 |
0.00 |
| 13:36 |
-570.52 |
-337.34 |
0.00 |
| 13:35 |
-570.52 |
-325.02 |
0.00 |
| 13:34 |
-570.52 |
-279.26 |
0.00 |
| 13:33 |
-570.52 |
-273.19 |
0.00 |
| 13:32 |
-570.52 |
-279.89 |
0.00 |
| 13:31 |
-610.47 |
-513.16 |
0.00 |
| 13:30 |
-610.47 |
-513.16 |
0.00 |
| 13:29 |
-610.47 |
-539.56 |
0.00 |
| 13:28 |
-610.47 |
-525.32 |
0.00 |
| 13:27 |
-556.24 |
-499.83 |
0.00 |
| 13:26 |
-556.24 |
-499.83 |
0.00 |
| 13:25 |
-510.80 |
-517.43 |
0.00 |
| 13:24 |
-510.80 |
-536.71 |
0.00 |
| 13:23 |
-510.80 |
-545.51 |
0.00 |
| 13:22 |
-510.80 |
-548.42 |
0.00 |
| 13:21 |
-510.80 |
-540.77 |
0.00 |
| 13:20 |
-510.80 |
-540.77 |
0.00 |
| 13:19 |
-510.80 |
-540.77 |
0.00 |
| 13:18 |
-510.80 |
-548.34 |
0.00 |
| 13:17 |
-510.80 |
-548.34 |
0.00 |
| 13:16 |
-510.80 |
-549.23 |
0.00 |
| 13:15 |
-510.80 |
-549.23 |
0.00 |
| 13:14 |
-510.80 |
-554.60 |
0.00 |
| 13:13 |
-510.80 |
-554.60 |
0.00 |
| 13:12 |
-510.80 |
-534.38 |
0.00 |
| 13:11 |
-510.80 |
-519.44 |
0.00 |
| 13:10 |
-510.80 |
-528.24 |
0.00 |
| 13:09 |
-345.37 |
-528.34 |
0.00 |
| 13:08 |
-345.37 |
-528.34 |
0.00 |
| 13:07 |
-345.37 |
-528.34 |
0.00 |
| 13:06 |
-345.37 |
-518.84 |
0.00 |
| 13:05 |
-74.50 |
-214.28 |
0.00 |
| 13:04 |
-74.50 |
-184.71 |
0.00 |
| 13:03 |
-74.50 |
-178.90 |
0.00 |
| 13:02 |
-74.50 |
-178.90 |
0.00 |
| 13:01 |
-74.50 |
-173.72 |
0.00 |
| 11:30 |
-74.50 |
-135.35 |
0.00 |
| 11:29 |
-74.50 |
-135.35 |
0.00 |
| 11:28 |
-74.50 |
-120.63 |
0.00 |
| 11:27 |
-74.50 |
-120.63 |
0.00 |
| 11:26 |
-74.50 |
-111.56 |
0.00 |
| 11:25 |
-74.50 |
-111.56 |
0.00 |
| 11:24 |
-74.50 |
-111.56 |
0.00 |
| 11:23 |
-74.50 |
-111.56 |
0.00 |
| 11:22 |
-74.50 |
-97.92 |
0.00 |
| 11:21 |
-74.50 |
-92.63 |
0.00 |
| 11:20 |
-74.50 |
-94.13 |
0.00 |
| 11:19 |
-74.50 |
-108.50 |
0.00 |
| 11:18 |
-74.50 |
-108.50 |
0.00 |
| 11:17 |
-74.50 |
-115.72 |
0.00 |
| 11:16 |
-74.50 |
-115.72 |
0.00 |
| 11:15 |
-74.50 |
-115.72 |
0.00 |
| 11:14 |
-74.50 |
-115.72 |
0.00 |
| 11:13 |
-155.82 |
-115.72 |
0.00 |
| 11:12 |
-155.82 |
-115.72 |
0.00 |
| 11:11 |
-155.82 |
-115.72 |
0.00 |
| 11:10 |
-155.82 |
-115.72 |
0.00 |
| 11:09 |
-155.82 |
-115.72 |
0.00 |
| 11:08 |
-236.65 |
-124.53 |
0.00 |
| 11:07 |
-236.65 |
-129.64 |
0.00 |
| 11:06 |
-236.65 |
-113.87 |
0.00 |
| 11:05 |
-236.65 |
-100.75 |
0.00 |
| 11:04 |
-236.65 |
-100.75 |
0.00 |
| 11:03 |
-236.65 |
-74.76 |
0.00 |
| 11:02 |
-236.65 |
-74.76 |
0.00 |
| 11:01 |
-236.65 |
-60.75 |
0.00 |
| 11:00 |
-236.65 |
-60.75 |
0.00 |
| 10:59 |
-236.65 |
-18.37 |
0.00 |
| 10:58 |
-236.65 |
24.36 |
0.00 |
| 10:57 |
-166.17 |
42.77 |
0.00 |
| 10:56 |
-166.17 |
36.85 |
0.00 |
| 10:55 |
-166.17 |
36.85 |
0.00 |
| 10:54 |
-166.17 |
36.85 |
0.00 |
| 10:53 |
-166.17 |
36.85 |
0.00 |
| 10:52 |
-166.17 |
36.85 |
0.00 |
| 10:51 |
-166.17 |
36.85 |
0.00 |
| 10:50 |
-166.17 |
43.61 |
0.00 |
| 10:49 |
-166.17 |
52.42 |
0.00 |
| 10:48 |
-166.17 |
52.42 |
0.00 |
| 10:47 |
-166.17 |
70.11 |
0.00 |
| 10:46 |
-117.36 |
79.80 |
0.00 |
| 10:45 |
-117.36 |
79.80 |
0.00 |
| 10:44 |
-117.36 |
79.80 |
0.00 |
| 10:43 |
-68.59 |
102.55 |
0.00 |
| 10:42 |
-68.59 |
111.37 |
0.00 |
| 10:41 |
-68.59 |
111.37 |
0.00 |
| 10:40 |
-68.59 |
111.37 |
0.00 |
| 10:39 |
-68.59 |
111.37 |
0.00 |
| 10:38 |
-68.59 |
111.37 |
0.00 |
| 10:37 |
-68.59 |
111.37 |
0.00 |
| 10:36 |
-68.59 |
124.60 |
0.00 |
| 10:35 |
-68.59 |
124.60 |
0.00 |
| 10:34 |
-68.59 |
124.60 |
0.00 |
| 10:33 |
-68.59 |
124.60 |
0.00 |
| 10:32 |
-68.59 |
138.27 |
0.00 |
| 10:31 |
-24.84 |
147.09 |
0.00 |
| 10:30 |
-24.84 |
160.23 |
0.00 |
| 10:29 |
-24.84 |
187.31 |
0.00 |
| 10:28 |
-24.84 |
187.31 |
0.00 |
| 10:27 |
-58.40 |
164.12 |
0.00 |
| 10:26 |
-58.40 |
150.27 |
0.00 |
| 10:25 |
-58.40 |
151.91 |
0.00 |
| 10:24 |
-58.40 |
151.91 |
0.00 |
| 10:23 |
-13.99 |
151.91 |
0.00 |
| 10:22 |
-13.99 |
172.00 |
0.00 |
| 10:21 |
-13.99 |
188.30 |
0.00 |
| 10:20 |
-13.99 |
179.48 |
0.00 |
| 10:19 |
-13.99 |
179.48 |
0.00 |
| 10:18 |
-13.99 |
179.48 |
0.00 |
| 10:17 |
-13.99 |
188.29 |
0.00 |
| 10:16 |
-13.99 |
177.08 |
0.00 |
| 10:15 |
-13.99 |
177.08 |
0.00 |
| 10:14 |
-13.99 |
177.08 |
0.00 |
| 10:13 |
-13.99 |
177.08 |
0.00 |
| 10:12 |
-13.99 |
177.08 |
0.00 |
| 10:11 |
-13.99 |
187.05 |
0.00 |
| 10:10 |
82.94 |
236.97 |
0.00 |
| 10:09 |
133.48 |
269.16 |
0.00 |
| 10:08 |
133.48 |
282.04 |
0.00 |
| 10:07 |
133.48 |
282.04 |
0.00 |
| 10:06 |
133.48 |
257.31 |
0.00 |
| 10:05 |
133.48 |
274.05 |
0.00 |
| 10:04 |
133.48 |
281.98 |
0.00 |
| 10:03 |
133.48 |
281.98 |
0.00 |
| 10:02 |
-131.42 |
291.59 |
0.00 |
| 10:01 |
-96.14 |
296.71 |
0.00 |
| 10:00 |
-39.61 |
302.00 |
0.00 |
| 09:59 |
-39.61 |
312.05 |
0.00 |
| 09:58 |
136.79 |
338.94 |
0.00 |
| 09:57 |
136.79 |
326.48 |
0.00 |
| 09:56 |
214.50 |
323.66 |
0.00 |
| 09:55 |
214.50 |
353.59 |
0.00 |
| 09:54 |
214.50 |
347.23 |
0.00 |
| 09:53 |
170.35 |
329.57 |
0.00 |
| 09:52 |
170.35 |
334.68 |
0.00 |
| 09:51 |
170.35 |
336.71 |
0.00 |
| 09:50 |
170.35 |
355.93 |
0.00 |
| 09:49 |
170.35 |
361.04 |
0.00 |
| 09:48 |
170.35 |
363.23 |
0.00 |
| 09:47 |
170.35 |
321.61 |
0.00 |
| 09:46 |
170.35 |
321.61 |
0.00 |
| 09:45 |
170.35 |
362.23 |
0.00 |
| 09:44 |
214.50 |
374.76 |
0.00 |
| 09:43 |
214.50 |
302.19 |
0.00 |
| 09:42 |
214.50 |
292.99 |
0.00 |
| 09:41 |
304.56 |
362.39 |
0.00 |
| 09:40 |
353.13 |
351.78 |
0.00 |
| 09:39 |
290.72 |
376.15 |
0.00 |
| 09:38 |
290.72 |
420.55 |
0.00 |
| 09:37 |
290.72 |
340.47 |
0.00 |
| 09:36 |
290.72 |
318.47 |
0.00 |
| 09:35 |
290.72 |
287.29 |
0.00 |
| 09:34 |
246.52 |
300.33 |
0.00 |
| 09:33 |
25.38 |
221.22 |
0.00 |
| 09:32 |
25.38 |
193.86 |
0.00 |
| 09:31 |
25.38 |
59.67 |
0.00 |
| 09:30 |
-30.27 |
68.82 |
0.00 |
|
| 大单资金：-1129.87万元 |
成交额占比：-6.93% |
| 中单资金：-1478.32万元 |
成交额占比：-9.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
8.77 |
-0.57% |
-3305.11 |
-8312.80 |
-1129.87 |
-6.93% |
-1478.32 |
-9.07% |
-696.92 |
-4.28% |
| 20251113 |
8.82 |
0.23% |
-627.31 |
-8527.53 |
-337.58 |
-2.00% |
-355.27 |
-2.10% |
65.54 |
0.39% |
| 20251112 |
8.80 |
-0.56% |
-6705.05 |
-4950.15 |
-6923.05 |
-31.28% |
-256.33 |
-1.16% |
474.33 |
2.14% |
| 20251111 |
8.85 |
-0.34% |
-774.42 |
1086.46 |
-1557.59 |
-9.00% |
495.53 |
2.86% |
287.64 |
1.66% |
| 20251110 |
8.88 |
0.68% |
3687.80 |
-1201.80 |
1635.29 |
8.50% |
445.30 |
2.31% |
1607.21 |
8.35% |
| 20251107 |
8.82 |
-0.11% |
-3025.54 |
-2216.66 |
-1344.60 |
-9.21% |
-1267.84 |
-8.68% |
-413.10 |
-2.83% |
| 20251106 |
8.83 |
1.15% |
5622.68 |
-12150.03 |
3239.80 |
10.45% |
2001.04 |
6.46% |
381.84 |
1.23% |
| 20251105 |
8.73 |
0.11% |
-144.99 |
-15569.37 |
-886.44 |
-5.22% |
-446.76 |
-2.63% |
1188.21 |
7.00% |
| 20251104 |
8.72 |
-0.57% |
-5975.96 |
-14996.63 |
-3845.85 |
-21.11% |
-1423.00 |
-7.81% |
-707.11 |
-3.88% |
| 20251103 |
8.77 |
0.57% |
1934.07 |
-18061.34 |
620.43 |
3.15% |
-880.35 |
-4.47% |
2193.99 |
11.15% |
| 20251031 |
8.72 |
-1.47% |
-13994.38 |
-15998.54 |
-11277.97 |
-25.62% |
-3008.90 |
-6.84% |
292.49 |
0.66% |
| 20251030 |
8.85 |
-0.34% |
-487.49 |
-5219.96 |
-179.54 |
-0.67% |
-228.49 |
-0.85% |
-79.46 |
-0.29% |
| 20251029 |
8.88 |
0.23% |
-484.10 |
-9454.81 |
-313.70 |
-1.39% |
-361.00 |
-1.60% |
190.60 |
0.85% |
| 20251028 |
8.86 |
-1.23% |
-12464.09 |
-9652.55 |
-6910.56 |
-21.39% |
-3179.28 |
-9.84% |
-2374.25 |
-7.35% |
| 20251027 |
8.97 |
0.90% |
4410.29 |
4679.25 |
2683.23 |
8.87% |
914.05 |
3.02% |
813.01 |
2.69% |
| 20251024 |
8.89 |
-0.89% |
-6497.15 |
159.94 |
-499.39 |
-1.95% |
-3516.39 |
-13.71% |
-2481.37 |
-9.67% |
| 20251023 |
8.97 |
0.22% |
-3823.91 |
-2259.01 |
-4414.39 |
-13.54% |
-965.80 |
-2.96% |
1556.28 |
4.77% |
| 20251022 |
8.95 |
0.45% |
4429.93 |
-117.24 |
-511.44 |
-1.17% |
3193.90 |
7.28% |
1747.47 |
3.98% |
| 20251021 |
8.91 |
2.06% |
12731.80 |
-1126.35 |
7421.24 |
19.59% |
2373.55 |
6.27% |
2937.01 |
7.75% |
| 20251020 |
8.73 |
-0.11% |
-1819.33 |
-9246.26 |
-1836.08 |
-9.86% |
-590.15 |
-3.17% |
606.90 |
3.26% |
| 20251017 |
8.74 |
-1.47% |
-5866.59 |
-8427.73 |
-2918.34 |
-10.39% |
-1458.05 |
-5.19% |
-1490.20 |
-5.30% |
| 20251016 |
8.87 |
-0.34% |
-4162.30 |
-6521.90 |
-2272.62 |
-10.65% |
-1840.59 |
-8.62% |
-49.09 |
-0.23% |
| 20251015 |
8.90 |
0.11% |
-3173.29 |
3997.27 |
-1520.55 |
-5.61% |
-1330.09 |
-4.90% |
-322.65 |
-1.19% |
| 20251014 |
8.89 |
-0.11% |
-495.66 |
3288.06 |
-698.67 |
-1.95% |
-1646.03 |
-4.59% |
1849.04 |
5.16% |
| 20251013 |
8.90 |
-0.78% |
-479.90 |
2901.66 |
-1017.55 |
-2.58% |
-1892.99 |
-4.80% |
2430.64 |
6.16% |
| 20251010 |
8.97 |
0.34% |
2207.43 |
3360.10 |
-1012.51 |
-2.06% |
2202.98 |
4.47% |
1016.96 |
2.07% |
| 20251009 |
8.94 |
2.29% |
13119.35 |
1332.93 |
8246.55 |
16.43% |
2460.45 |
4.90% |
2412.35 |
4.81% |
| 20250930 |
8.74 |
0.11% |
998.80 |
-10822.30 |
-2229.76 |
-9.65% |
1480.90 |
6.41% |
1747.66 |
7.56% |
| 20250929 |
8.73 |
0.92% |
1098.75 |
-6505.12 |
-1085.07 |
-3.76% |
821.60 |
2.85% |
1362.22 |
4.73% |
| 20250926 |
8.65 |
-0.23% |
-542.09 |
-16301.33 |
-559.11 |
-2.92% |
-1024.35 |
-5.34% |
1041.37 |
5.43% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
