| 601800中国交建 今日实时资金流向 |
| 15:00 |
-1143.53 |
-1021.97 |
334.31 |
| 14:59 |
-1110.41 |
-983.33 |
398.94 |
| 14:58 |
-1110.41 |
-983.33 |
398.94 |
| 14:57 |
-1110.41 |
-983.33 |
398.52 |
| 14:56 |
-1110.41 |
-933.90 |
428.04 |
| 14:55 |
-1110.41 |
-909.97 |
432.24 |
| 14:54 |
-1110.41 |
-932.95 |
388.02 |
| 14:53 |
-1110.41 |
-932.95 |
389.17 |
| 14:52 |
-1110.41 |
-912.25 |
378.06 |
| 14:51 |
-1110.41 |
-876.48 |
372.50 |
| 14:50 |
-1110.41 |
-868.20 |
375.46 |
| 14:49 |
-1075.63 |
-826.06 |
377.10 |
| 14:48 |
-1075.63 |
-826.06 |
379.58 |
| 14:47 |
-1075.63 |
-826.06 |
383.46 |
| 14:46 |
-1075.63 |
-826.06 |
380.71 |
| 14:45 |
-1075.63 |
-826.06 |
384.10 |
| 14:44 |
-1075.63 |
-826.06 |
386.00 |
| 14:43 |
-1075.63 |
-826.06 |
382.42 |
| 14:42 |
-1075.63 |
-818.60 |
388.80 |
| 14:41 |
-1075.63 |
-816.70 |
389.20 |
| 14:40 |
-1050.92 |
-856.39 |
384.64 |
| 14:39 |
-1050.92 |
-856.39 |
385.96 |
| 14:38 |
-1050.92 |
-856.39 |
388.44 |
| 14:37 |
-1117.24 |
-856.39 |
389.68 |
| 14:36 |
-1117.24 |
-828.98 |
434.31 |
| 14:35 |
-1117.24 |
-820.70 |
455.99 |
| 14:34 |
-1117.24 |
-814.07 |
462.94 |
| 14:33 |
-1117.24 |
-783.85 |
474.87 |
| 14:32 |
-1117.24 |
-783.85 |
479.67 |
| 14:31 |
-1117.24 |
-783.85 |
484.88 |
| 14:30 |
-1117.24 |
-792.06 |
490.59 |
| 14:29 |
-1117.24 |
-782.30 |
495.31 |
| 14:28 |
-1017.05 |
-782.30 |
495.39 |
| 14:27 |
-1017.05 |
-802.03 |
500.52 |
| 14:26 |
-1017.05 |
-802.03 |
502.59 |
| 14:25 |
-1017.05 |
-796.23 |
512.11 |
| 14:24 |
-1017.05 |
-796.23 |
507.71 |
| 14:23 |
-1017.05 |
-779.67 |
504.98 |
| 14:22 |
-1017.05 |
-767.50 |
507.95 |
| 14:21 |
-1017.05 |
-759.22 |
505.46 |
| 14:20 |
-1017.05 |
-778.04 |
508.69 |
| 14:19 |
-1017.05 |
-778.04 |
525.00 |
| 14:18 |
-949.32 |
-768.27 |
530.05 |
| 14:17 |
-949.32 |
-763.13 |
526.73 |
| 14:16 |
-949.32 |
-747.98 |
524.24 |
| 14:15 |
-949.32 |
-763.40 |
521.67 |
| 14:14 |
-949.32 |
-763.40 |
531.19 |
| 14:13 |
-949.32 |
-757.61 |
529.28 |
| 14:12 |
-949.32 |
-749.33 |
527.37 |
| 14:11 |
-949.32 |
-735.66 |
524.63 |
| 14:10 |
-949.32 |
-714.96 |
522.72 |
| 14:09 |
-949.32 |
-729.45 |
525.70 |
| 14:08 |
-949.32 |
-746.84 |
525.45 |
| 14:07 |
-949.32 |
-735.85 |
525.20 |
| 14:06 |
-949.32 |
-739.07 |
525.53 |
| 14:05 |
-949.32 |
-731.37 |
542.41 |
| 14:04 |
-949.32 |
-745.95 |
516.83 |
| 14:03 |
-949.32 |
-725.19 |
511.86 |
| 14:02 |
-949.32 |
-711.44 |
510.44 |
| 14:01 |
-982.44 |
-774.79 |
496.94 |
| 14:00 |
-641.72 |
-768.99 |
506.29 |
| 13:59 |
-641.72 |
-768.99 |
511.00 |
| 13:58 |
-559.90 |
-639.25 |
645.72 |
| 13:57 |
-559.90 |
-608.00 |
643.06 |
| 13:56 |
-559.90 |
-608.00 |
652.92 |
| 13:55 |
-559.90 |
-608.00 |
657.40 |
| 13:54 |
-559.90 |
-608.00 |
656.81 |
| 13:53 |
-559.90 |
-583.13 |
657.72 |
| 13:52 |
-559.90 |
-592.78 |
663.19 |
| 13:51 |
-559.90 |
-592.78 |
663.60 |
| 13:50 |
-559.90 |
-576.20 |
673.13 |
| 13:49 |
-559.90 |
-576.20 |
680.43 |
| 13:48 |
-559.90 |
-576.20 |
675.20 |
| 13:47 |
-559.90 |
-560.70 |
674.61 |
| 13:46 |
-559.90 |
-560.70 |
667.14 |
| 13:45 |
-559.90 |
-560.70 |
669.12 |
| 13:44 |
-559.90 |
-546.36 |
667.21 |
| 13:43 |
-559.90 |
-546.36 |
666.30 |
| 13:42 |
-559.90 |
-546.36 |
665.29 |
| 13:41 |
-601.40 |
-543.38 |
662.14 |
| 13:40 |
-601.40 |
-518.51 |
667.86 |
| 13:39 |
-601.40 |
-518.51 |
668.68 |
| 13:38 |
-601.40 |
-518.51 |
676.81 |
| 13:37 |
-601.40 |
-518.51 |
676.97 |
| 13:36 |
-601.40 |
-518.51 |
680.04 |
| 13:35 |
-601.40 |
-518.51 |
683.35 |
| 13:34 |
-396.47 |
-526.82 |
678.36 |
| 13:33 |
-396.47 |
-526.82 |
677.61 |
| 13:32 |
-396.47 |
-514.95 |
674.70 |
| 13:31 |
-396.47 |
-514.95 |
670.21 |
| 13:30 |
-396.47 |
-514.95 |
661.65 |
| 13:29 |
-327.41 |
-485.45 |
658.65 |
| 13:28 |
-327.41 |
-485.45 |
657.31 |
| 13:27 |
-327.41 |
-581.60 |
572.20 |
| 13:26 |
-327.41 |
-581.60 |
562.40 |
| 13:25 |
-327.41 |
-594.49 |
503.89 |
| 13:24 |
-327.41 |
-651.85 |
423.54 |
| 13:23 |
-327.41 |
-651.85 |
417.39 |
| 13:22 |
-327.41 |
-651.85 |
416.81 |
| 13:21 |
-327.41 |
-636.51 |
412.32 |
| 13:20 |
-327.41 |
-636.51 |
407.92 |
| 13:19 |
-327.41 |
-636.51 |
405.51 |
| 13:18 |
-327.41 |
-636.51 |
409.64 |
| 13:17 |
-327.41 |
-645.89 |
402.42 |
| 13:16 |
-327.41 |
-646.89 |
398.52 |
| 13:15 |
-327.41 |
-646.89 |
392.29 |
| 13:14 |
-327.45 |
-652.87 |
372.95 |
| 13:13 |
-327.45 |
-652.87 |
372.86 |
| 13:12 |
-327.45 |
-644.91 |
378.66 |
| 13:11 |
-327.45 |
-658.52 |
377.91 |
| 13:10 |
-327.45 |
-658.52 |
371.43 |
| 13:09 |
-327.45 |
-641.94 |
380.55 |
| 13:08 |
-327.45 |
-633.65 |
381.54 |
| 13:07 |
-327.45 |
-572.97 |
397.87 |
| 13:06 |
-327.45 |
-572.97 |
405.00 |
| 13:05 |
-327.45 |
-552.58 |
407.81 |
| 13:04 |
-327.45 |
-552.58 |
405.07 |
| 13:03 |
-327.45 |
-552.58 |
405.40 |
| 13:02 |
-190.25 |
-552.58 |
401.51 |
| 13:01 |
-190.25 |
-552.58 |
399.93 |
| 11:30 |
-190.25 |
-543.46 |
407.21 |
| 11:29 |
-190.25 |
-543.46 |
411.84 |
| 11:28 |
-190.25 |
-551.76 |
419.22 |
| 11:27 |
-190.25 |
-551.76 |
409.00 |
| 11:26 |
-190.25 |
-551.76 |
402.78 |
| 11:25 |
-190.25 |
-556.99 |
390.32 |
| 11:24 |
-190.25 |
-539.58 |
387.66 |
| 11:23 |
-190.25 |
-539.58 |
381.68 |
| 11:22 |
-190.25 |
-549.29 |
385.24 |
| 11:21 |
-159.33 |
-542.91 |
393.70 |
| 11:20 |
-159.33 |
-542.91 |
396.43 |
| 11:19 |
-159.33 |
-542.91 |
391.53 |
| 11:18 |
-159.33 |
-542.91 |
394.76 |
| 11:17 |
-159.33 |
-542.91 |
395.10 |
| 11:16 |
-159.33 |
-536.44 |
395.59 |
| 11:15 |
-159.33 |
-536.44 |
394.93 |
| 11:14 |
-159.33 |
-536.44 |
391.28 |
| 11:13 |
-159.33 |
-536.44 |
386.88 |
| 11:12 |
-159.33 |
-544.74 |
382.73 |
| 11:11 |
-159.33 |
-544.74 |
390.68 |
| 11:10 |
-87.70 |
-526.31 |
399.56 |
| 11:09 |
-87.70 |
-500.75 |
436.33 |
| 11:08 |
-87.70 |
-500.75 |
437.82 |
| 11:07 |
-87.70 |
-500.75 |
440.39 |
| 11:06 |
-87.70 |
-500.75 |
441.89 |
| 11:05 |
-87.70 |
-500.75 |
439.39 |
| 11:04 |
-87.70 |
-500.75 |
434.32 |
| 11:03 |
-87.70 |
-500.75 |
432.90 |
| 11:02 |
-87.70 |
-500.75 |
426.42 |
| 11:01 |
-87.70 |
-500.75 |
424.26 |
| 11:00 |
-87.70 |
-500.75 |
425.84 |
| 10:59 |
-87.70 |
-500.75 |
430.81 |
| 10:58 |
-87.70 |
-500.75 |
437.95 |
| 10:57 |
-87.70 |
-500.75 |
437.95 |
| 10:56 |
-87.70 |
-500.75 |
437.28 |
| 10:55 |
-87.70 |
-486.72 |
441.18 |
| 10:54 |
-87.70 |
-486.72 |
445.16 |
| 10:53 |
-154.93 |
-531.97 |
295.01 |
| 10:52 |
-154.93 |
-523.68 |
293.84 |
| 10:51 |
-154.93 |
-523.68 |
297.57 |
| 10:50 |
-154.93 |
-528.83 |
293.50 |
| 10:49 |
-154.93 |
-512.25 |
294.16 |
| 10:48 |
-154.93 |
-500.89 |
291.09 |
| 10:47 |
-154.93 |
-500.89 |
289.42 |
| 10:46 |
-154.93 |
-500.89 |
286.59 |
| 10:45 |
-154.93 |
-496.52 |
282.36 |
| 10:44 |
-196.43 |
-496.52 |
285.09 |
| 10:43 |
-196.43 |
-496.52 |
280.52 |
| 10:42 |
-196.43 |
-489.81 |
271.97 |
| 10:41 |
-196.43 |
-495.77 |
270.47 |
| 10:40 |
-196.43 |
-523.13 |
247.92 |
| 10:39 |
-196.43 |
-514.85 |
229.76 |
| 10:38 |
-196.43 |
-514.85 |
217.24 |
| 10:37 |
-196.43 |
-502.08 |
210.03 |
| 10:36 |
-196.43 |
-495.45 |
211.59 |
| 10:35 |
-196.43 |
-495.45 |
206.62 |
| 10:34 |
-196.43 |
-495.45 |
199.28 |
| 10:33 |
-117.43 |
-465.69 |
207.24 |
| 10:32 |
-117.43 |
-445.63 |
210.97 |
| 10:31 |
-117.43 |
-445.63 |
213.70 |
| 10:30 |
-180.68 |
-436.43 |
212.28 |
| 10:29 |
-180.68 |
-425.65 |
205.31 |
| 10:28 |
-180.68 |
-416.45 |
241.61 |
| 10:27 |
-180.68 |
-416.45 |
234.05 |
| 10:26 |
-180.68 |
-397.46 |
223.76 |
| 10:25 |
-180.68 |
-397.46 |
212.38 |
| 10:24 |
-180.68 |
-380.88 |
202.84 |
| 10:23 |
-180.68 |
-380.88 |
191.96 |
| 10:22 |
-180.68 |
-380.88 |
189.05 |
| 10:21 |
-180.68 |
-407.03 |
172.86 |
| 10:20 |
-180.68 |
-390.45 |
168.54 |
| 10:19 |
-180.68 |
-388.38 |
160.40 |
| 10:18 |
-180.68 |
-388.38 |
157.90 |
| 10:17 |
-180.68 |
-388.38 |
152.34 |
| 10:16 |
-180.68 |
-380.26 |
145.11 |
| 10:15 |
-180.68 |
-400.99 |
115.18 |
| 10:14 |
-180.68 |
-393.53 |
103.58 |
| 10:13 |
-66.27 |
-359.87 |
124.62 |
| 10:12 |
-66.27 |
-336.25 |
122.70 |
| 10:11 |
-66.27 |
-336.25 |
117.63 |
| 10:10 |
-66.27 |
-336.25 |
113.81 |
| 10:09 |
-66.27 |
-318.92 |
106.33 |
| 10:08 |
-66.27 |
-318.92 |
86.41 |
| 10:07 |
-66.27 |
-312.62 |
86.23 |
| 10:06 |
-66.27 |
-312.62 |
91.61 |
| 10:05 |
-66.27 |
-320.26 |
67.87 |
| 10:04 |
-281.90 |
-329.71 |
61.90 |
| 10:03 |
-281.90 |
-308.10 |
62.80 |
| 10:02 |
-236.44 |
-290.96 |
58.31 |
| 10:01 |
-236.44 |
-284.42 |
49.27 |
| 10:00 |
-236.44 |
-284.42 |
13.06 |
| 09:59 |
-236.44 |
-286.01 |
-10.38 |
| 09:58 |
-309.30 |
-310.85 |
-30.17 |
| 09:57 |
-309.30 |
-310.85 |
-32.17 |
| 09:56 |
-309.30 |
-310.85 |
-33.83 |
| 09:55 |
-309.30 |
-317.14 |
-28.30 |
| 09:54 |
-309.30 |
-302.67 |
-21.03 |
| 09:53 |
-309.30 |
-296.71 |
-9.62 |
| 09:52 |
-309.30 |
-298.49 |
-22.70 |
| 09:51 |
-309.30 |
-298.49 |
-27.76 |
| 09:50 |
-309.30 |
-331.40 |
-62.42 |
| 09:49 |
-309.30 |
-379.79 |
-136.36 |
| 09:48 |
-309.30 |
-372.52 |
-149.61 |
| 09:47 |
-309.30 |
-370.14 |
-167.98 |
| 09:46 |
-309.30 |
-346.29 |
-193.54 |
| 09:45 |
-309.30 |
-347.54 |
-207.35 |
| 09:44 |
-396.14 |
-334.34 |
-212.74 |
| 09:43 |
-354.84 |
-334.34 |
-223.59 |
| 09:42 |
-354.84 |
-328.98 |
-230.46 |
| 09:41 |
-301.25 |
-253.06 |
-120.80 |
| 09:40 |
-301.25 |
-224.53 |
-40.02 |
| 09:39 |
-233.52 |
-162.33 |
17.12 |
| 09:38 |
-201.35 |
-147.13 |
16.94 |
| 09:37 |
-201.35 |
-147.13 |
10.71 |
| 09:36 |
-201.35 |
-166.08 |
11.67 |
| 09:35 |
-301.33 |
-172.70 |
-27.30 |
| 09:34 |
-243.35 |
-172.70 |
-31.22 |
| 09:33 |
-201.17 |
-130.64 |
0.60 |
| 09:32 |
-109.37 |
-61.92 |
44.26 |
| 09:31 |
-39.46 |
-62.19 |
-6.27 |
| 09:30 |
0.00 |
-3.98 |
-3.98 |
|
| 大单资金：-1143.53万元 |
成交额占比：-10.00% |
| 中单资金：-1021.97万元 |
成交额占比：-8.94% |
| 小单资金：334.31万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
8.28 |
-0.36% |
-1831.19 |
-6590.68 |
-1143.53 |
-10.00% |
-1021.97 |
-8.94% |
334.31 |
2.92% |
| 20251229 |
8.31 |
-0.60% |
-4552.74 |
-5449.97 |
-2781.81 |
-15.64% |
-484.64 |
-2.73% |
-1286.29 |
-7.23% |
| 20251226 |
8.36 |
-0.12% |
-1870.79 |
-3016.43 |
-1632.89 |
-11.55% |
-517.71 |
-3.66% |
279.81 |
1.98% |
| 20251225 |
8.37 |
0.00% |
-1279.75 |
-1041.54 |
-728.27 |
-5.83% |
-642.42 |
-5.14% |
90.94 |
0.73% |
| 20251224 |
8.37 |
0.60% |
1549.34 |
121.86 |
-304.18 |
-2.21% |
314.47 |
2.29% |
1539.05 |
11.20% |
| 20251223 |
8.32 |
0.48% |
1723.50 |
484.11 |
-2.82 |
-0.02% |
674.48 |
5.44% |
1051.84 |
8.49% |
| 20251222 |
8.28 |
0.12% |
-1238.73 |
-5176.36 |
-348.27 |
-2.37% |
-2051.77 |
-13.96% |
1161.31 |
7.90% |
| 20251219 |
8.27 |
-0.84% |
15.28 |
-5875.45 |
342.00 |
2.12% |
-312.22 |
-1.93% |
-14.50 |
-0.09% |
| 20251218 |
8.34 |
-0.12% |
175.27 |
-6563.94 |
435.13 |
4.24% |
-969.51 |
-9.44% |
709.65 |
6.91% |
| 20251217 |
8.35 |
0.72% |
2326.44 |
-8583.88 |
58.07 |
0.36% |
214.29 |
1.34% |
2054.08 |
12.83% |
| 20251216 |
8.29 |
-1.31% |
-4849.01 |
-6811.64 |
-5663.29 |
-31.30% |
-619.70 |
-3.43% |
1433.98 |
7.93% |
| 20251215 |
8.40 |
-0.24% |
-1260.54 |
-7330.09 |
-1047.36 |
-8.79% |
-657.46 |
-5.52% |
444.28 |
3.73% |
| 20251212 |
8.42 |
-0.24% |
-4084.20 |
-8620.37 |
-346.49 |
-1.93% |
-2157.47 |
-12.02% |
-1580.24 |
-8.80% |
| 20251211 |
8.44 |
-1.17% |
-3683.33 |
-7112.36 |
-1584.81 |
-12.99% |
-1136.29 |
-9.32% |
-962.23 |
-7.89% |
| 20251210 |
8.54 |
1.18% |
5414.83 |
-3559.80 |
1830.31 |
10.43% |
1822.10 |
10.39% |
1762.42 |
10.05% |
| 20251209 |
8.44 |
-0.94% |
-6356.09 |
-7008.06 |
-6181.74 |
-30.59% |
-377.60 |
-1.87% |
203.25 |
1.01% |
| 20251208 |
8.52 |
-0.47% |
-3974.92 |
-563.01 |
-2337.64 |
-14.70% |
-1259.06 |
-7.92% |
-378.22 |
-2.38% |
| 20251205 |
8.56 |
0.23% |
1779.82 |
1588.64 |
1161.52 |
7.16% |
535.38 |
3.30% |
82.92 |
0.51% |
| 20251204 |
8.54 |
0.35% |
2204.56 |
561.10 |
1967.75 |
16.03% |
-150.86 |
-1.23% |
387.67 |
3.16% |
| 20251203 |
8.51 |
-0.58% |
-3098.48 |
-1978.82 |
-1617.95 |
-14.30% |
-1057.93 |
-9.35% |
-422.60 |
-3.74% |
| 20251202 |
8.56 |
0.23% |
278.69 |
705.75 |
263.31 |
2.46% |
26.06 |
0.24% |
-10.68 |
-0.10% |
| 20251201 |
8.54 |
0.23% |
-1903.65 |
-1880.33 |
-185.99 |
-1.66% |
-817.78 |
-7.31% |
-899.88 |
-8.05% |
| 20251128 |
8.52 |
0.24% |
1731.32 |
-1013.87 |
133.98 |
1.22% |
338.32 |
3.07% |
1259.02 |
11.44% |
| 20251127 |
8.50 |
-0.58% |
-2218.48 |
-4884.81 |
-572.17 |
-5.17% |
-1160.23 |
-10.49% |
-486.08 |
-4.39% |
| 20251126 |
8.55 |
0.12% |
216.47 |
-5887.69 |
1066.62 |
8.62% |
-487.00 |
-3.94% |
-363.15 |
-2.94% |
| 20251125 |
8.54 |
-0.12% |
-1688.62 |
-7900.01 |
-2322.77 |
-18.34% |
531.33 |
4.19% |
102.82 |
0.81% |
| 20251124 |
8.55 |
0.59% |
1840.87 |
-11463.54 |
680.47 |
4.46% |
66.64 |
0.44% |
1093.76 |
7.17% |
| 20251121 |
8.50 |
-1.73% |
-6524.09 |
-15029.15 |
-3736.96 |
-13.90% |
-2382.37 |
-8.86% |
-404.76 |
-1.51% |
| 20251120 |
8.65 |
0.23% |
-1212.65 |
-12422.06 |
-1575.05 |
-9.63% |
-556.15 |
-3.40% |
918.55 |
5.61% |
| 20251119 |
8.63 |
-0.35% |
-2608.20 |
-11184.59 |
-945.70 |
-6.92% |
-878.79 |
-6.43% |
-783.71 |
-5.73% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
