603809豪能股份 今日实时资金流向 |
15:00 |
-1684.85 |
-1987.33 |
94.95 |
14:59 |
-1722.70 |
-2007.88 |
75.82 |
14:58 |
-1722.70 |
-2007.88 |
75.82 |
14:57 |
-1722.70 |
-2007.88 |
77.36 |
14:56 |
-1666.02 |
-1997.48 |
79.00 |
14:55 |
-1666.02 |
-1986.10 |
91.52 |
14:54 |
-1666.02 |
-1899.23 |
132.51 |
14:53 |
-1666.02 |
-1894.17 |
167.11 |
14:52 |
-1666.02 |
-1857.74 |
160.91 |
14:51 |
-1666.02 |
-1849.79 |
181.83 |
14:50 |
-1666.02 |
-1816.74 |
199.11 |
14:49 |
-1701.57 |
-1810.41 |
221.56 |
14:48 |
-1701.57 |
-1811.54 |
230.27 |
14:47 |
-1853.57 |
-1737.55 |
233.65 |
14:46 |
-1853.57 |
-1725.60 |
241.78 |
14:45 |
-1853.57 |
-1707.19 |
232.91 |
14:44 |
-1642.90 |
-1683.41 |
236.57 |
14:43 |
-1646.79 |
-1648.36 |
238.53 |
14:42 |
-1646.79 |
-1658.22 |
235.99 |
14:41 |
-1646.79 |
-1651.47 |
227.40 |
14:40 |
-1646.79 |
-1657.52 |
230.62 |
14:39 |
-1590.87 |
-1641.35 |
246.78 |
14:38 |
-1590.87 |
-1641.35 |
252.68 |
14:37 |
-1590.87 |
-1641.35 |
259.06 |
14:36 |
-1590.87 |
-1641.35 |
273.93 |
14:35 |
-1621.88 |
-1648.53 |
273.93 |
14:34 |
-1754.74 |
-1656.28 |
262.10 |
14:33 |
-1799.22 |
-1638.58 |
281.50 |
14:32 |
-1799.22 |
-1631.83 |
280.38 |
14:31 |
-1799.22 |
-1659.41 |
280.79 |
14:30 |
-1799.22 |
-1659.41 |
289.09 |
14:29 |
-1843.70 |
-1614.30 |
290.66 |
14:28 |
-1843.70 |
-1587.30 |
289.20 |
14:27 |
-1843.70 |
-1559.32 |
280.89 |
14:26 |
-1843.70 |
-1565.23 |
281.64 |
14:25 |
-1808.15 |
-1574.09 |
277.98 |
14:24 |
-1808.15 |
-1574.09 |
270.24 |
14:23 |
-1723.76 |
-1546.54 |
263.20 |
14:22 |
-1858.04 |
-1564.87 |
232.16 |
14:21 |
-1858.04 |
-1564.87 |
241.03 |
14:20 |
-1858.04 |
-1603.19 |
240.75 |
14:19 |
-1858.04 |
-1620.07 |
238.63 |
14:18 |
-1858.04 |
-1603.94 |
245.29 |
14:17 |
-1858.04 |
-1603.94 |
245.42 |
14:16 |
-1858.04 |
-1580.02 |
243.73 |
14:15 |
-1858.04 |
-1580.02 |
237.11 |
14:14 |
-1858.04 |
-1580.02 |
238.66 |
14:13 |
-1858.04 |
-1603.80 |
238.66 |
14:12 |
-1858.04 |
-1585.50 |
238.94 |
14:11 |
-1858.04 |
-1555.24 |
242.73 |
14:10 |
-1858.04 |
-1556.79 |
248.08 |
14:09 |
-1858.04 |
-1556.79 |
244.70 |
14:08 |
-1826.07 |
-1547.75 |
218.52 |
14:07 |
-1871.97 |
-1514.86 |
184.75 |
14:06 |
-1981.24 |
-1527.41 |
133.42 |
14:05 |
-2037.70 |
-1589.74 |
118.62 |
14:04 |
-2124.10 |
-1583.26 |
87.61 |
14:03 |
-2124.10 |
-1563.36 |
93.95 |
14:02 |
-1954.68 |
-1563.36 |
86.31 |
14:01 |
-1954.68 |
-1556.57 |
100.46 |
14:00 |
-1954.68 |
-1547.09 |
105.98 |
13:59 |
-1954.68 |
-1537.04 |
116.59 |
13:58 |
-1954.68 |
-1519.76 |
128.44 |
13:57 |
-1954.68 |
-1526.32 |
129.14 |
13:56 |
-1954.68 |
-1507.22 |
128.15 |
13:55 |
-1954.68 |
-1507.22 |
125.18 |
13:54 |
-1954.68 |
-1488.81 |
138.21 |
13:53 |
-1954.68 |
-1505.94 |
133.67 |
13:52 |
-1954.68 |
-1492.64 |
135.93 |
13:51 |
-1954.68 |
-1492.64 |
126.44 |
13:50 |
-1954.68 |
-1484.43 |
125.58 |
13:49 |
-1954.68 |
-1484.43 |
131.96 |
13:48 |
-1954.68 |
-1484.43 |
117.09 |
13:47 |
-1954.68 |
-1477.35 |
111.28 |
13:46 |
-1954.68 |
-1469.43 |
110.43 |
13:45 |
-1954.68 |
-1469.43 |
107.18 |
13:44 |
-1954.68 |
-1453.29 |
103.35 |
13:43 |
-1954.68 |
-1422.68 |
135.51 |
13:42 |
-1954.68 |
-1434.02 |
127.14 |
13:41 |
-2045.73 |
-1543.26 |
64.36 |
13:40 |
-2045.73 |
-1543.26 |
71.29 |
13:39 |
-2045.73 |
-1548.92 |
67.76 |
13:38 |
-2045.73 |
-1550.91 |
71.00 |
13:37 |
-2045.73 |
-1550.91 |
87.71 |
13:36 |
-2045.73 |
-1564.93 |
86.44 |
13:35 |
-2045.73 |
-1521.62 |
94.21 |
13:34 |
-2045.73 |
-1510.58 |
69.70 |
13:33 |
-2045.73 |
-1571.78 |
70.27 |
13:32 |
-2090.39 |
-1603.62 |
85.15 |
13:31 |
-2127.48 |
-1603.90 |
95.02 |
13:30 |
-2127.48 |
-1598.55 |
108.82 |
13:29 |
-2291.79 |
-1598.98 |
108.54 |
13:28 |
-2336.21 |
-1619.98 |
104.96 |
13:27 |
-2336.21 |
-1600.21 |
94.86 |
13:26 |
-2336.21 |
-1613.94 |
94.44 |
13:25 |
-2336.21 |
-1613.94 |
88.96 |
13:24 |
-2336.21 |
-1620.95 |
83.64 |
13:23 |
-2372.28 |
-1620.95 |
84.75 |
13:22 |
-2372.28 |
-1602.33 |
84.08 |
13:21 |
-2372.28 |
-1600.51 |
83.97 |
13:20 |
-2372.28 |
-1627.93 |
74.59 |
13:19 |
-2372.28 |
-1610.87 |
99.20 |
13:18 |
-2372.28 |
-1607.09 |
117.25 |
13:17 |
-2372.28 |
-1592.82 |
126.27 |
13:16 |
-2372.28 |
-1592.82 |
144.03 |
13:15 |
-2287.08 |
-1560.06 |
172.03 |
13:14 |
-2196.64 |
-1565.25 |
173.29 |
13:13 |
-2196.64 |
-1544.25 |
169.50 |
13:12 |
-2124.57 |
-1336.83 |
186.04 |
13:11 |
-2124.57 |
-1331.79 |
182.81 |
13:10 |
-2124.57 |
-1286.34 |
188.97 |
13:09 |
-2124.57 |
-1286.34 |
178.02 |
13:08 |
-2124.57 |
-1302.49 |
179.00 |
13:07 |
-2124.57 |
-1334.06 |
161.18 |
13:06 |
-2156.82 |
-1355.51 |
158.53 |
13:05 |
-2126.48 |
-1349.06 |
171.56 |
13:04 |
-2126.48 |
-1325.77 |
185.59 |
13:03 |
-2126.48 |
-1330.82 |
189.80 |
13:02 |
-2126.48 |
-1330.82 |
195.14 |
13:01 |
-2088.45 |
-1358.35 |
201.74 |
11:30 |
-2003.60 |
-1358.35 |
242.97 |
11:29 |
-2003.60 |
-1358.35 |
243.68 |
11:28 |
-2003.60 |
-1359.21 |
237.64 |
11:27 |
-1945.43 |
-1359.21 |
241.01 |
11:26 |
-1945.43 |
-1359.21 |
240.45 |
11:25 |
-1945.43 |
-1361.61 |
249.73 |
11:24 |
-1945.43 |
-1369.92 |
250.57 |
11:23 |
-1945.43 |
-1369.92 |
250.57 |
11:22 |
-1945.43 |
-1377.10 |
248.18 |
11:21 |
-1945.43 |
-1392.17 |
238.47 |
11:20 |
-1945.43 |
-1386.97 |
237.35 |
11:19 |
-1945.43 |
-1386.97 |
238.89 |
11:18 |
-1945.43 |
-1404.40 |
239.86 |
11:17 |
-1945.43 |
-1404.40 |
239.99 |
11:16 |
-1945.43 |
-1371.41 |
247.99 |
11:15 |
-1945.43 |
-1331.51 |
244.35 |
11:14 |
-1945.43 |
-1364.83 |
248.27 |
11:13 |
-1945.43 |
-1355.00 |
253.60 |
11:12 |
-1945.43 |
-1371.73 |
251.92 |
11:11 |
-1945.43 |
-1360.21 |
258.66 |
11:10 |
-1945.43 |
-1341.10 |
258.38 |
11:09 |
-1945.43 |
-1334.08 |
259.08 |
11:08 |
-1945.43 |
-1329.60 |
257.95 |
11:07 |
-1945.43 |
-1337.76 |
253.45 |
11:06 |
-1945.43 |
-1330.73 |
253.02 |
11:05 |
-1945.43 |
-1337.48 |
256.54 |
11:04 |
-1945.43 |
-1332.42 |
264.98 |
11:03 |
-1945.43 |
-1341.01 |
262.73 |
11:02 |
-1945.43 |
-1331.15 |
266.95 |
11:01 |
-1945.43 |
-1328.20 |
262.16 |
11:00 |
-1945.43 |
-1339.63 |
257.09 |
10:59 |
-1945.43 |
-1339.63 |
253.85 |
10:58 |
-1945.43 |
-1356.10 |
254.27 |
10:57 |
-1945.43 |
-1372.97 |
250.47 |
10:56 |
-1945.43 |
-1367.21 |
245.55 |
10:55 |
-1945.43 |
-1358.35 |
237.44 |
10:54 |
-1945.43 |
-1370.90 |
236.74 |
10:53 |
-1868.96 |
-1370.90 |
226.18 |
10:52 |
-1868.96 |
-1370.90 |
221.82 |
10:51 |
-1868.96 |
-1348.67 |
221.26 |
10:50 |
-1868.96 |
-1357.26 |
216.05 |
10:49 |
-1868.96 |
-1372.32 |
215.77 |
10:48 |
-1868.96 |
-1380.06 |
213.05 |
10:47 |
-1868.96 |
-1412.66 |
209.26 |
10:46 |
-1868.96 |
-1403.70 |
192.28 |
10:45 |
-1868.96 |
-1402.86 |
190.04 |
10:44 |
-1868.96 |
-1368.96 |
181.90 |
10:43 |
-1772.22 |
-1381.36 |
193.69 |
10:42 |
-1772.22 |
-1381.36 |
199.59 |
10:41 |
-1772.22 |
-1391.90 |
217.86 |
10:40 |
-1772.22 |
-1259.79 |
276.02 |
10:39 |
-1772.22 |
-1269.94 |
281.64 |
10:38 |
-1772.22 |
-1236.76 |
288.39 |
10:37 |
-1772.22 |
-1255.06 |
297.67 |
10:36 |
-1772.22 |
-1255.06 |
303.58 |
10:35 |
-1772.22 |
-1262.09 |
306.87 |
10:34 |
-1772.22 |
-1292.50 |
303.75 |
10:33 |
-1772.22 |
-1279.99 |
310.76 |
10:32 |
-1772.22 |
-1260.00 |
313.99 |
10:31 |
-1772.22 |
-1263.96 |
320.21 |
10:30 |
-1772.22 |
-1257.21 |
318.52 |
10:29 |
-1772.22 |
-1270.80 |
302.32 |
10:28 |
-1772.22 |
-1264.75 |
287.40 |
10:27 |
-1772.22 |
-1435.78 |
265.40 |
10:26 |
-1772.22 |
-1461.92 |
249.12 |
10:25 |
-1772.22 |
-1482.19 |
229.67 |
10:24 |
-1694.34 |
-1473.44 |
210.94 |
10:23 |
-1757.71 |
-1491.47 |
218.08 |
10:22 |
-1757.71 |
-1491.47 |
207.38 |
10:21 |
-1757.71 |
-1511.16 |
186.43 |
10:20 |
-1710.93 |
-1445.31 |
179.82 |
10:19 |
-1710.93 |
-1445.46 |
154.43 |
10:18 |
-1797.50 |
-1466.94 |
137.02 |
10:17 |
-1797.50 |
-1536.23 |
130.05 |
10:16 |
-1797.50 |
-1552.13 |
123.30 |
10:15 |
-1797.50 |
-1569.32 |
102.44 |
10:14 |
-1717.87 |
-1600.62 |
86.24 |
10:13 |
-1717.87 |
-1628.65 |
63.97 |
10:12 |
-1762.04 |
-1662.27 |
57.64 |
10:11 |
-1762.04 |
-1665.79 |
49.90 |
10:10 |
-1762.04 |
-1725.79 |
39.36 |
10:09 |
-1762.04 |
-1788.91 |
21.37 |
10:08 |
-1762.04 |
-1840.31 |
21.78 |
10:07 |
-1762.04 |
-1922.60 |
6.85 |
10:06 |
-1720.63 |
-1924.97 |
-14.44 |
10:05 |
-1720.63 |
-1919.37 |
-9.41 |
10:04 |
-1770.61 |
-1948.23 |
-24.16 |
10:03 |
-1770.61 |
-1943.91 |
-45.40 |
10:02 |
-1834.12 |
-2087.82 |
-114.08 |
10:01 |
-1834.12 |
-1916.26 |
-158.69 |
10:00 |
-1834.12 |
-1910.11 |
-156.33 |
09:59 |
-1791.36 |
-1817.48 |
-108.42 |
09:58 |
-1747.05 |
-1772.94 |
-108.41 |
09:57 |
-1159.48 |
-1305.78 |
50.30 |
09:56 |
-1159.48 |
-1346.69 |
50.87 |
09:55 |
-1125.84 |
-1231.85 |
43.01 |
09:54 |
-976.37 |
-1186.63 |
64.85 |
09:53 |
-976.37 |
-1151.05 |
50.29 |
09:52 |
-976.37 |
-1133.54 |
44.49 |
09:51 |
-976.37 |
-1157.13 |
49.71 |
09:50 |
-976.37 |
-1093.99 |
55.19 |
09:49 |
-1006.65 |
-1015.70 |
27.72 |
09:48 |
-1006.65 |
-1031.88 |
6.62 |
09:47 |
-967.54 |
-979.75 |
-6.86 |
09:46 |
-930.80 |
-896.96 |
-22.46 |
09:45 |
-930.80 |
-863.36 |
-31.46 |
09:44 |
-818.61 |
-742.82 |
26.36 |
09:43 |
-741.82 |
-721.27 |
23.23 |
09:42 |
-695.43 |
-711.71 |
7.69 |
09:41 |
-647.64 |
-704.11 |
-20.70 |
09:40 |
-567.84 |
-706.39 |
40.05 |
09:39 |
-520.45 |
-721.39 |
54.28 |
09:38 |
-514.65 |
-736.45 |
53.48 |
09:37 |
-416.85 |
-572.35 |
-84.23 |
09:36 |
-337.44 |
-441.24 |
-104.63 |
09:35 |
-231.21 |
-274.90 |
-71.75 |
09:34 |
-182.79 |
-290.74 |
-50.17 |
09:33 |
-182.79 |
-195.80 |
19.39 |
09:32 |
-209.88 |
-214.77 |
-13.15 |
09:31 |
-42.84 |
-168.87 |
-49.36 |
09:30 |
0.00 |
11.07 |
-9.78 |
|
大单资金:-1684.85万元 |
成交额占比:-6.62% |
中单资金:-1987.33万元 |
成交额占比:-7.81% |
小单资金:94.95万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
14.07 |
-3.23% |
-3577.23 |
-7427.59 |
-1684.85 |
-6.62% |
-1987.33 |
-7.81% |
94.95 |
0.37% |
20250704 |
14.54 |
-1.09% |
-1946.47 |
887.41 |
-592.55 |
-2.37% |
-1602.02 |
-6.40% |
248.10 |
0.99% |
20250703 |
14.70 |
0.75% |
-5583.41 |
-2551.80 |
-1695.10 |
-5.70% |
-2118.98 |
-7.13% |
-1769.33 |
-5.95% |
20250702 |
14.59 |
-3.19% |
-6264.24 |
2.52 |
-1870.61 |
-7.89% |
-2268.18 |
-9.56% |
-2125.45 |
-8.96% |
20250701 |
15.07 |
-1.50% |
-7053.38 |
10181.77 |
-1584.48 |
-5.29% |
-2420.67 |
-8.09% |
-3048.23 |
-10.18% |
20250630 |
15.30 |
6.40% |
13429.85 |
16290.33 |
6630.15 |
10.26% |
6476.91 |
10.02% |
322.79 |
0.50% |
20250627 |
14.38 |
-2.24% |
-8331.89 |
11289.31 |
-4031.76 |
-11.55% |
-2358.63 |
-6.76% |
-1941.50 |
-5.56% |
20250626 |
14.71 |
0.41% |
-1436.02 |
8957.85 |
859.22 |
1.67% |
-193.27 |
-0.37% |
-2101.97 |
-4.08% |
20250625 |
14.65 |
5.17% |
9912.62 |
7749.52 |
8308.64 |
15.71% |
2230.70 |
4.22% |
-626.72 |
-1.19% |
20250624 |
13.93 |
5.53% |
8096.50 |
164.13 |
4524.08 |
11.55% |
2212.69 |
5.65% |
1359.73 |
3.47% |
20250623 |
13.20 |
2.09% |
773.63 |
-4885.74 |
1629.13 |
6.43% |
-1122.75 |
-4.43% |
267.25 |
1.05% |
20250620 |
12.93 |
-5.14% |
-13134.84 |
-6692.94 |
-6363.22 |
-14.83% |
-2358.75 |
-5.50% |
-4412.87 |
-10.28% |
20250619 |
13.63 |
0.81% |
108.42 |
-2583.38 |
-349.11 |
-0.70% |
1870.70 |
3.74% |
-1413.17 |
-2.82% |
20250618 |
13.52 |
0.82% |
2075.56 |
-1827.96 |
723.25 |
3.10% |
404.40 |
1.73% |
947.91 |
4.07% |
20250617 |
13.41 |
-0.81% |
-2038.66 |
-2958.09 |
-525.79 |
-3.72% |
-787.61 |
-5.57% |
-725.26 |
-5.13% |
20250616 |
13.52 |
0.00% |
-287.36 |
-7407.23 |
-178.07 |
-1.02% |
478.68 |
2.75% |
-587.97 |
-3.38% |
20250613 |
13.52 |
-3.08% |
-2120.33 |
-8273.68 |
-2253.66 |
-9.39% |
-981.10 |
-4.09% |
1114.43 |
4.64% |
20250612 |
13.95 |
0.29% |
2501.07 |
-8779.95 |
406.31 |
2.02% |
745.29 |
3.70% |
1349.47 |
6.71% |
20250611 |
13.91 |
0.14% |
15.84 |
-6933.81 |
-406.88 |
-2.11% |
-578.79 |
-3.00% |
1001.51 |
5.19% |
20250610 |
13.89 |
-3.54% |
-6070.19 |
-8445.20 |
-4974.93 |
-11.07% |
-2617.17 |
-5.82% |
1521.91 |
3.39% |
20250609 |
14.40 |
0.00% |
-2051.36 |
-3155.00 |
-1044.52 |
-3.38% |
-419.40 |
-1.36% |
-587.44 |
-1.90% |
20250606 |
14.40 |
-1.44% |
-5115.76 |
-3958.13 |
-2759.93 |
-8.89% |
-2567.77 |
-8.27% |
211.94 |
0.68% |
20250605 |
14.61 |
2.17% |
5979.15 |
-4366.50 |
2252.45 |
5.73% |
2017.78 |
5.14% |
1708.92 |
4.35% |
20250604 |
14.30 |
-0.42% |
-3458.99 |
-5965.11 |
-1918.27 |
-10.20% |
-964.48 |
-5.13% |
-576.24 |
-3.07% |
20250603 |
14.36 |
0.28% |
102.93 |
-5549.96 |
315.27 |
1.33% |
-28.64 |
-0.12% |
-183.70 |
-0.78% |
20250530 |
14.32 |
-2.45% |
-3340.83 |
-7648.07 |
-1847.65 |
-5.96% |
-819.33 |
-2.64% |
-673.85 |
-2.18% |
20250529 |
14.68 |
-0.88% |
-7947.50 |
-5073.62 |
-3168.30 |
-8.80% |
-2114.60 |
-5.88% |
-2664.60 |
-7.40% |
20250528 |
14.81 |
-1.00% |
-565.28 |
-67.38 |
653.84 |
2.10% |
-347.97 |
-1.12% |
-871.15 |
-2.80% |
20250527 |
14.96 |
-1.84% |
-4429.42 |
-3857.13 |
-1503.12 |
-3.40% |
-2275.28 |
-5.14% |
-651.02 |
-1.47% |
20250526 |
15.24 |
-1.04% |
-1947.42 |
-1931.28 |
-1782.84 |
-4.84% |
-146.67 |
-0.40% |
-17.91 |
-0.05% |
603809豪能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向:成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢?什么是豪能股份[603809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪能股份[603809]资金流向的计算方法不同,所以数据会有不一致的情况。
|