| 603809豪能股份 今日实时资金流向 |
| 15:00 |
2182.08 |
1536.87 |
0.00 |
| 14:59 |
1605.13 |
1452.56 |
0.00 |
| 14:58 |
1605.13 |
1452.56 |
0.00 |
| 14:57 |
1605.13 |
1452.56 |
0.00 |
| 14:56 |
1605.13 |
1439.11 |
0.00 |
| 14:55 |
1636.27 |
1417.02 |
0.00 |
| 14:54 |
1687.95 |
1406.54 |
0.00 |
| 14:53 |
1687.95 |
1402.54 |
0.00 |
| 14:52 |
1774.64 |
1379.92 |
0.00 |
| 14:51 |
1774.64 |
1338.18 |
0.00 |
| 14:50 |
1879.18 |
1320.22 |
0.00 |
| 14:49 |
1879.18 |
1365.81 |
0.00 |
| 14:48 |
1910.08 |
1378.99 |
0.00 |
| 14:47 |
1910.08 |
1358.28 |
0.00 |
| 14:46 |
1910.08 |
1382.98 |
0.00 |
| 14:45 |
1910.08 |
1408.38 |
0.00 |
| 14:44 |
1871.90 |
1403.44 |
0.00 |
| 14:43 |
1871.90 |
1372.95 |
0.00 |
| 14:42 |
1871.90 |
1326.78 |
0.00 |
| 14:41 |
1907.15 |
1349.85 |
0.00 |
| 14:40 |
1907.15 |
1333.08 |
0.00 |
| 14:39 |
1907.15 |
1275.46 |
0.00 |
| 14:38 |
1907.15 |
1256.13 |
0.00 |
| 14:37 |
1864.29 |
1259.86 |
0.00 |
| 14:36 |
1911.22 |
1302.02 |
0.00 |
| 14:35 |
1911.22 |
1378.00 |
0.00 |
| 14:34 |
1911.22 |
1386.80 |
0.00 |
| 14:33 |
1911.22 |
1398.70 |
0.00 |
| 14:32 |
1947.51 |
1506.59 |
0.00 |
| 14:31 |
1947.51 |
1540.18 |
0.00 |
| 14:30 |
1947.51 |
1755.13 |
0.00 |
| 14:29 |
1979.75 |
1757.58 |
0.00 |
| 14:28 |
1930.48 |
1622.23 |
0.00 |
| 14:27 |
1930.48 |
1591.15 |
0.00 |
| 14:26 |
1930.48 |
1629.89 |
0.00 |
| 14:25 |
1930.48 |
1648.35 |
0.00 |
| 14:24 |
1930.48 |
1646.90 |
0.00 |
| 14:23 |
1930.48 |
1647.54 |
0.00 |
| 14:22 |
1930.48 |
1672.62 |
0.00 |
| 14:21 |
1035.44 |
1452.30 |
0.00 |
| 14:20 |
1035.44 |
1456.15 |
0.00 |
| 14:19 |
1035.44 |
1456.15 |
0.00 |
| 14:18 |
1035.44 |
1423.96 |
0.00 |
| 14:17 |
961.45 |
1442.12 |
0.00 |
| 14:16 |
961.45 |
1468.06 |
0.00 |
| 14:15 |
961.45 |
1461.44 |
0.00 |
| 14:14 |
961.45 |
1346.71 |
0.00 |
| 14:13 |
961.45 |
1364.71 |
0.00 |
| 14:12 |
961.45 |
1362.11 |
0.00 |
| 14:11 |
961.45 |
1346.92 |
0.00 |
| 14:10 |
961.45 |
1317.22 |
0.00 |
| 14:09 |
961.45 |
1274.18 |
0.00 |
| 14:08 |
961.45 |
1277.40 |
0.00 |
| 14:07 |
961.45 |
1283.88 |
0.00 |
| 14:06 |
961.45 |
1285.29 |
0.00 |
| 14:05 |
857.08 |
1299.00 |
0.00 |
| 14:04 |
857.08 |
1313.99 |
0.00 |
| 14:03 |
930.34 |
1333.92 |
0.00 |
| 14:02 |
930.34 |
1369.54 |
0.00 |
| 14:01 |
971.21 |
1370.57 |
0.00 |
| 14:00 |
941.16 |
1324.40 |
0.00 |
| 13:59 |
941.16 |
1342.27 |
0.00 |
| 13:58 |
941.16 |
1407.02 |
0.00 |
| 13:57 |
941.16 |
1375.39 |
0.00 |
| 13:56 |
941.16 |
1354.28 |
0.00 |
| 13:55 |
980.27 |
1354.28 |
0.00 |
| 13:54 |
1016.27 |
1346.10 |
0.00 |
| 13:53 |
1016.27 |
1357.61 |
0.00 |
| 13:52 |
1016.27 |
1301.40 |
0.00 |
| 13:51 |
1125.61 |
1319.38 |
0.00 |
| 13:50 |
1125.61 |
1275.55 |
0.00 |
| 13:49 |
1125.61 |
1223.89 |
0.00 |
| 13:48 |
1125.61 |
1229.05 |
0.00 |
| 13:47 |
1125.61 |
1255.65 |
0.00 |
| 13:46 |
1125.61 |
1281.11 |
0.00 |
| 13:45 |
1125.61 |
1255.87 |
0.00 |
| 13:44 |
1341.94 |
1268.41 |
0.00 |
| 13:43 |
1241.08 |
1229.27 |
0.00 |
| 13:42 |
1241.08 |
1235.71 |
0.00 |
| 13:41 |
1241.08 |
1168.34 |
0.00 |
| 13:40 |
1241.08 |
1108.11 |
0.00 |
| 13:39 |
1241.08 |
1129.45 |
0.00 |
| 13:38 |
1241.08 |
1126.50 |
0.00 |
| 13:37 |
1241.08 |
1096.92 |
0.00 |
| 13:36 |
1241.08 |
1076.22 |
0.00 |
| 13:35 |
1241.08 |
1099.61 |
0.00 |
| 13:34 |
1241.08 |
1027.38 |
0.00 |
| 13:33 |
1241.08 |
1048.35 |
0.00 |
| 13:32 |
1241.08 |
998.58 |
0.00 |
| 13:31 |
1241.08 |
991.63 |
0.00 |
| 13:30 |
1241.08 |
979.94 |
0.00 |
| 13:29 |
1241.08 |
960.40 |
0.00 |
| 13:28 |
1241.08 |
960.40 |
0.00 |
| 13:27 |
1243.27 |
953.47 |
0.00 |
| 13:26 |
1243.27 |
879.20 |
0.00 |
| 13:25 |
1243.27 |
860.32 |
0.00 |
| 13:24 |
1298.99 |
860.32 |
0.00 |
| 13:23 |
1298.99 |
873.94 |
0.00 |
| 13:22 |
1298.99 |
809.40 |
0.00 |
| 13:21 |
1298.99 |
811.70 |
0.00 |
| 13:20 |
1298.99 |
848.19 |
0.00 |
| 13:19 |
1298.99 |
850.36 |
0.00 |
| 13:18 |
1298.99 |
844.80 |
0.00 |
| 13:17 |
1298.99 |
817.47 |
0.00 |
| 13:16 |
1298.99 |
817.47 |
0.00 |
| 13:15 |
1298.99 |
822.08 |
0.00 |
| 13:14 |
1298.99 |
810.62 |
0.00 |
| 13:13 |
1298.99 |
794.67 |
0.00 |
| 13:12 |
1298.99 |
752.61 |
0.00 |
| 13:11 |
1298.99 |
731.95 |
0.00 |
| 13:10 |
1298.99 |
762.22 |
0.00 |
| 13:09 |
1298.99 |
773.12 |
0.00 |
| 13:08 |
1298.99 |
746.04 |
0.00 |
| 13:07 |
1298.99 |
724.23 |
0.00 |
| 13:06 |
1298.99 |
713.67 |
0.00 |
| 13:05 |
1298.99 |
722.49 |
0.00 |
| 13:04 |
1298.99 |
705.71 |
0.00 |
| 13:03 |
1298.99 |
703.50 |
0.00 |
| 13:02 |
1444.74 |
786.09 |
0.00 |
| 13:01 |
1495.42 |
842.71 |
0.00 |
| 11:30 |
1487.97 |
833.44 |
0.00 |
| 11:29 |
1487.97 |
818.91 |
0.00 |
| 11:28 |
1487.97 |
827.77 |
0.00 |
| 11:27 |
1487.97 |
834.19 |
0.00 |
| 11:26 |
1487.97 |
849.85 |
0.00 |
| 11:25 |
1487.97 |
863.08 |
0.00 |
| 11:24 |
1487.97 |
1002.72 |
0.00 |
| 11:23 |
1487.97 |
1039.60 |
0.00 |
| 11:22 |
1522.15 |
1034.46 |
0.00 |
| 11:21 |
1522.15 |
1038.30 |
0.00 |
| 11:20 |
1522.15 |
1051.54 |
0.00 |
| 11:19 |
1573.81 |
1068.89 |
0.00 |
| 11:18 |
1573.81 |
1145.79 |
0.00 |
| 11:17 |
1573.81 |
1201.14 |
0.00 |
| 11:16 |
1573.81 |
1169.70 |
0.00 |
| 11:15 |
1573.81 |
1185.78 |
0.00 |
| 11:14 |
1573.81 |
1172.91 |
0.00 |
| 11:13 |
1636.39 |
1159.92 |
0.00 |
| 11:12 |
1636.39 |
1129.47 |
0.00 |
| 11:11 |
1723.77 |
1137.57 |
0.00 |
| 11:10 |
1723.77 |
1172.29 |
0.00 |
| 11:09 |
1760.71 |
1223.74 |
0.00 |
| 11:08 |
1760.71 |
1193.25 |
0.00 |
| 11:07 |
1799.32 |
1335.11 |
0.00 |
| 11:06 |
1799.32 |
1364.93 |
0.00 |
| 11:05 |
1863.92 |
1382.88 |
0.00 |
| 11:04 |
1863.92 |
1382.88 |
0.00 |
| 11:03 |
1863.92 |
1413.96 |
0.00 |
| 11:02 |
1863.92 |
1453.74 |
0.00 |
| 11:01 |
1863.92 |
1475.90 |
0.00 |
| 11:00 |
1891.68 |
1474.72 |
0.00 |
| 10:59 |
1891.68 |
1463.41 |
0.00 |
| 10:58 |
1891.68 |
1441.98 |
0.00 |
| 10:57 |
1891.68 |
1375.90 |
0.00 |
| 10:56 |
1891.68 |
1362.95 |
0.00 |
| 10:55 |
1891.68 |
1389.47 |
0.00 |
| 10:54 |
1891.68 |
1428.94 |
0.00 |
| 10:53 |
1943.52 |
1448.48 |
0.00 |
| 10:52 |
1943.52 |
1461.44 |
0.00 |
| 10:51 |
1983.47 |
1470.12 |
0.00 |
| 10:50 |
1983.47 |
1471.41 |
0.00 |
| 10:49 |
2066.68 |
1441.90 |
0.00 |
| 10:48 |
2066.68 |
1469.03 |
0.00 |
| 10:47 |
2066.68 |
1479.79 |
0.00 |
| 10:46 |
2066.68 |
1493.54 |
0.00 |
| 10:45 |
2095.47 |
1502.75 |
0.00 |
| 10:44 |
2095.47 |
1487.27 |
0.00 |
| 10:43 |
2031.77 |
1456.46 |
0.00 |
| 10:42 |
2031.77 |
1470.21 |
0.00 |
| 10:41 |
2031.77 |
1420.29 |
0.00 |
| 10:40 |
2031.77 |
1395.20 |
0.00 |
| 10:39 |
1998.75 |
1324.35 |
0.00 |
| 10:38 |
1640.16 |
1284.36 |
0.00 |
| 10:37 |
1640.16 |
1254.92 |
0.00 |
| 10:36 |
1607.06 |
1235.44 |
0.00 |
| 10:35 |
1607.06 |
1200.38 |
0.00 |
| 10:34 |
1607.06 |
1178.74 |
0.00 |
| 10:33 |
1607.06 |
1132.89 |
0.00 |
| 10:32 |
1607.06 |
1125.10 |
0.00 |
| 10:31 |
1567.50 |
1138.43 |
0.00 |
| 10:30 |
1567.50 |
1143.61 |
0.00 |
| 10:29 |
1567.50 |
1097.82 |
0.00 |
| 10:28 |
1529.30 |
1066.62 |
0.00 |
| 10:27 |
1529.30 |
1044.10 |
0.00 |
| 10:26 |
1560.38 |
1025.17 |
0.00 |
| 10:25 |
1507.66 |
971.66 |
0.00 |
| 10:24 |
828.89 |
879.03 |
0.00 |
| 10:23 |
786.87 |
854.78 |
0.00 |
| 10:22 |
738.96 |
701.08 |
0.00 |
| 10:21 |
522.30 |
613.29 |
0.00 |
| 10:20 |
522.30 |
618.71 |
0.00 |
| 10:19 |
478.82 |
640.64 |
0.00 |
| 10:18 |
194.60 |
522.00 |
0.00 |
| 10:17 |
247.97 |
531.00 |
0.00 |
| 10:16 |
247.97 |
375.48 |
0.00 |
| 10:15 |
-129.37 |
146.60 |
0.00 |
| 10:14 |
-129.37 |
145.17 |
0.00 |
| 10:13 |
-129.37 |
104.24 |
0.00 |
| 10:12 |
-129.37 |
75.53 |
0.00 |
| 10:11 |
-101.02 |
-78.96 |
0.00 |
| 10:10 |
-101.02 |
-109.99 |
0.00 |
| 10:09 |
-67.84 |
-99.91 |
0.00 |
| 10:08 |
-67.84 |
-128.54 |
0.00 |
| 10:07 |
-144.22 |
-223.74 |
0.00 |
| 10:06 |
-144.22 |
-239.78 |
0.00 |
| 10:05 |
-144.22 |
-199.35 |
0.00 |
| 10:04 |
-144.22 |
-211.69 |
0.00 |
| 10:03 |
-99.61 |
-184.35 |
0.00 |
| 10:02 |
-99.61 |
-207.76 |
0.00 |
| 10:01 |
-221.68 |
-219.34 |
0.00 |
| 10:00 |
-221.68 |
-222.66 |
0.00 |
| 09:59 |
-221.68 |
-222.16 |
0.00 |
| 09:58 |
-221.68 |
-243.63 |
0.00 |
| 09:57 |
-221.68 |
-203.15 |
0.00 |
| 09:56 |
-256.73 |
-240.22 |
0.00 |
| 09:55 |
-256.73 |
-216.89 |
0.00 |
| 09:54 |
-256.73 |
-192.63 |
0.00 |
| 09:53 |
-256.73 |
-218.07 |
0.00 |
| 09:52 |
-256.73 |
-274.79 |
0.00 |
| 09:51 |
-206.09 |
-290.81 |
0.00 |
| 09:50 |
-206.09 |
-307.98 |
0.00 |
| 09:49 |
-206.09 |
-284.28 |
0.00 |
| 09:48 |
-206.09 |
-319.34 |
0.00 |
| 09:47 |
-206.09 |
-371.89 |
0.00 |
| 09:46 |
-355.84 |
-436.54 |
0.00 |
| 09:45 |
-355.84 |
-469.75 |
0.00 |
| 09:44 |
-355.84 |
-524.21 |
0.00 |
| 09:43 |
-417.12 |
-527.53 |
0.00 |
| 09:42 |
-417.12 |
-592.37 |
0.00 |
| 09:41 |
-454.60 |
-622.33 |
0.00 |
| 09:40 |
-454.60 |
-600.23 |
0.00 |
| 09:39 |
-247.36 |
-412.09 |
0.00 |
| 09:38 |
-198.44 |
-418.46 |
0.00 |
| 09:37 |
-156.70 |
-418.33 |
0.00 |
| 09:36 |
-156.70 |
-404.21 |
0.00 |
| 09:35 |
-123.93 |
-365.42 |
0.00 |
| 09:34 |
-146.22 |
-232.97 |
0.00 |
| 09:33 |
-146.22 |
-157.39 |
0.00 |
| 09:32 |
-146.22 |
-133.76 |
0.00 |
| 09:31 |
-26.64 |
-39.45 |
0.00 |
| 09:30 |
0.00 |
-20.79 |
0.00 |
|
| 大单资金：2182.08万元 |
成交额占比：5.34% |
| 中单资金：1536.87万元 |
成交额占比：3.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.00 |
2.77% |
2489.71 |
-4910.79 |
2182.08 |
5.34% |
1536.87 |
3.76% |
-1229.24 |
-3.01% |
| 20251211 |
12.65 |
-2.92% |
-9303.37 |
-3315.61 |
-3810.71 |
-12.32% |
-3997.46 |
-12.92% |
-1495.20 |
-4.83% |
| 20251210 |
13.03 |
0.85% |
-798.45 |
1340.61 |
-1986.52 |
-7.43% |
-334.39 |
-1.25% |
1522.46 |
5.70% |
| 20251209 |
12.92 |
-3.58% |
-15167.89 |
2016.84 |
-10771.79 |
-22.16% |
-5053.56 |
-10.40% |
657.46 |
1.35% |
| 20251208 |
13.40 |
5.18% |
11287.06 |
10749.46 |
9476.15 |
11.28% |
-80.22 |
-0.10% |
1891.13 |
2.25% |
| 20251205 |
12.74 |
2.58% |
7539.95 |
2577.17 |
3777.26 |
10.67% |
3171.56 |
8.96% |
591.13 |
1.67% |
| 20251204 |
12.42 |
1.39% |
1248.98 |
2020.13 |
845.51 |
3.30% |
338.17 |
1.32% |
65.30 |
0.25% |
| 20251203 |
12.25 |
-1.53% |
-2739.75 |
569.39 |
-1310.29 |
-5.95% |
-953.91 |
-4.33% |
-475.55 |
-2.16% |
| 20251202 |
12.44 |
-1.82% |
-4198.94 |
1264.43 |
-2039.17 |
-8.87% |
-1606.88 |
-6.99% |
-552.89 |
-2.40% |
| 20251201 |
12.67 |
2.43% |
5119.04 |
2386.10 |
1303.86 |
3.85% |
3732.56 |
11.03% |
82.62 |
0.24% |
| 20251128 |
12.37 |
2.15% |
4558.53 |
1995.15 |
3220.22 |
12.09% |
1457.52 |
5.47% |
-119.21 |
-0.45% |
| 20251127 |
12.11 |
-0.41% |
-2934.44 |
-930.00 |
-605.23 |
-3.92% |
-834.66 |
-5.40% |
-1494.55 |
-9.67% |
| 20251126 |
12.16 |
0.33% |
1341.46 |
-1961.21 |
-615.25 |
-2.90% |
995.73 |
4.70% |
960.98 |
4.54% |
| 20251125 |
12.12 |
-0.33% |
-3999.05 |
-3222.31 |
-917.50 |
-4.14% |
-2210.30 |
-9.98% |
-871.25 |
-3.94% |
| 20251124 |
12.16 |
3.31% |
2620.58 |
-3796.76 |
912.91 |
3.70% |
1360.34 |
5.51% |
347.33 |
1.41% |
| 20251121 |
11.77 |
-0.59% |
285.83 |
-7274.30 |
295.07 |
1.16% |
-203.71 |
-0.80% |
194.47 |
0.76% |
| 20251120 |
11.84 |
-1.82% |
-4006.59 |
-8315.19 |
-1636.44 |
-7.26% |
-2542.14 |
-11.28% |
171.99 |
0.76% |
| 20251119 |
12.06 |
-1.95% |
-3843.18 |
-4626.44 |
-1876.35 |
-11.48% |
-2016.68 |
-12.34% |
49.85 |
0.30% |
| 20251118 |
12.30 |
-0.49% |
-4236.88 |
-6654.76 |
-1491.95 |
-10.97% |
-1936.84 |
-14.25% |
-808.09 |
-5.94% |
| 20251117 |
12.36 |
-0.56% |
-1658.41 |
-5890.87 |
-2564.63 |
-16.70% |
370.64 |
2.41% |
535.58 |
3.49% |
| 20251114 |
12.43 |
-0.96% |
-2564.24 |
-14995.89 |
-745.82 |
-6.89% |
-1624.08 |
-15.00% |
-194.34 |
-1.80% |
| 20251113 |
12.55 |
0.97% |
1607.23 |
-22309.08 |
2052.31 |
11.14% |
-357.56 |
-1.94% |
-87.52 |
-0.47% |
| 20251112 |
12.43 |
-2.81% |
-7817.69 |
-21368.32 |
-3904.67 |
-15.32% |
-3655.64 |
-14.34% |
-257.38 |
-1.01% |
| 20251111 |
12.79 |
0.16% |
-1570.36 |
-15286.96 |
-728.06 |
-4.10% |
-886.19 |
-4.99% |
43.89 |
0.25% |
| 20251110 |
12.77 |
-3.48% |
-19951.42 |
-18710.97 |
-11669.65 |
-20.38% |
-7085.98 |
-12.37% |
-1195.79 |
-2.09% |
| 20251107 |
13.23 |
-2.65% |
-15408.21 |
-9964.21 |
-8059.01 |
-21.31% |
-5210.67 |
-13.78% |
-2138.53 |
-5.65% |
| 20251106 |
13.59 |
1.87% |
6424.06 |
195.17 |
2993.07 |
7.28% |
1630.98 |
3.97% |
1800.01 |
4.38% |
| 20251105 |
13.34 |
0.98% |
1523.53 |
-8909.60 |
2176.69 |
8.52% |
-389.47 |
-1.52% |
-263.69 |
-1.03% |
| 20251104 |
13.21 |
-1.93% |
-9976.54 |
-12517.95 |
-4152.07 |
-10.32% |
-4146.28 |
-10.30% |
-1678.19 |
-4.17% |
| 20251103 |
13.47 |
-0.66% |
-5853.37 |
-9750.71 |
-2922.89 |
-9.03% |
-1833.62 |
-5.67% |
-1096.86 |
-3.39% |
603809豪能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603809豪能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603809豪能股份 小单资金流向：成交单小于1万股或5万元。
如何看豪能股份[603809]资金流向的流入和流出呢？什么是豪能股份[603809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪能股份[603809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豪能股份[603809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
