| 603808歌力思 今日实时资金流向 |
| 15:00 |
156.69 |
-317.43 |
-111.23 |
| 14:59 |
156.69 |
-371.58 |
-107.65 |
| 14:58 |
156.69 |
-371.58 |
-107.65 |
| 14:57 |
156.69 |
-371.58 |
-107.65 |
| 14:56 |
156.69 |
-363.52 |
-102.97 |
| 14:55 |
156.69 |
-348.31 |
-92.79 |
| 14:54 |
156.69 |
-350.23 |
-93.85 |
| 14:53 |
156.69 |
-350.23 |
-94.85 |
| 14:52 |
156.69 |
-348.59 |
-96.64 |
| 14:51 |
156.69 |
-350.09 |
-97.96 |
| 14:50 |
156.69 |
-343.48 |
-89.70 |
| 14:49 |
156.69 |
-343.48 |
-98.84 |
| 14:48 |
156.69 |
-343.48 |
-99.23 |
| 14:47 |
156.69 |
-343.48 |
-108.23 |
| 14:46 |
156.69 |
-334.37 |
-113.12 |
| 14:45 |
156.69 |
-334.37 |
-125.25 |
| 14:44 |
102.93 |
-334.37 |
-140.73 |
| 14:43 |
102.93 |
-334.37 |
-138.12 |
| 14:42 |
102.93 |
-334.37 |
-126.41 |
| 14:41 |
102.93 |
-325.87 |
-125.35 |
| 14:40 |
102.93 |
-325.87 |
-109.32 |
| 14:39 |
102.93 |
-325.87 |
-110.31 |
| 14:38 |
102.93 |
-320.13 |
-109.58 |
| 14:37 |
102.93 |
-310.48 |
-105.42 |
| 14:36 |
102.93 |
-304.86 |
-103.24 |
| 14:35 |
102.93 |
-304.86 |
-100.00 |
| 14:34 |
102.93 |
-304.86 |
-96.03 |
| 14:33 |
102.93 |
-304.86 |
-97.62 |
| 14:32 |
102.93 |
-304.86 |
-87.83 |
| 14:31 |
102.93 |
-304.86 |
-99.60 |
| 14:30 |
102.93 |
-304.86 |
-98.35 |
| 14:29 |
102.93 |
-311.47 |
-86.00 |
| 14:28 |
102.93 |
-311.47 |
-78.75 |
| 14:27 |
102.93 |
-311.47 |
-78.75 |
| 14:26 |
102.93 |
-321.24 |
-83.36 |
| 14:25 |
102.93 |
-321.24 |
-82.70 |
| 14:24 |
102.93 |
-313.87 |
-85.60 |
| 14:23 |
102.93 |
-313.87 |
-91.79 |
| 14:22 |
102.93 |
-313.87 |
-95.34 |
| 14:21 |
102.93 |
-313.87 |
-95.08 |
| 14:20 |
102.93 |
-313.87 |
-94.75 |
| 14:19 |
102.93 |
-305.83 |
-90.07 |
| 14:18 |
102.93 |
-305.83 |
-88.56 |
| 14:17 |
102.93 |
-293.97 |
-87.77 |
| 14:16 |
102.93 |
-293.97 |
-86.65 |
| 14:15 |
102.93 |
-293.97 |
-91.86 |
| 14:14 |
102.93 |
-293.97 |
-91.86 |
| 14:13 |
102.93 |
-293.97 |
-92.06 |
| 14:12 |
102.93 |
-293.97 |
-84.47 |
| 14:11 |
102.93 |
-293.97 |
-82.10 |
| 14:10 |
102.93 |
-293.97 |
-81.17 |
| 14:09 |
102.93 |
-293.97 |
-80.71 |
| 14:08 |
102.93 |
-293.97 |
-80.71 |
| 14:07 |
102.93 |
-293.97 |
-80.64 |
| 14:06 |
102.93 |
-293.97 |
-79.72 |
| 14:05 |
102.93 |
-293.97 |
-73.51 |
| 14:04 |
102.93 |
-293.97 |
-70.59 |
| 14:03 |
102.93 |
-285.96 |
-69.73 |
| 14:02 |
102.93 |
-285.96 |
-72.98 |
| 14:01 |
102.93 |
-285.96 |
-78.01 |
| 14:00 |
102.93 |
-285.96 |
-81.72 |
| 13:59 |
102.93 |
-285.96 |
-82.25 |
| 13:58 |
102.93 |
-285.96 |
-82.72 |
| 13:57 |
102.93 |
-285.96 |
-83.77 |
| 13:56 |
102.93 |
-285.96 |
-85.56 |
| 13:55 |
102.93 |
-292.55 |
-90.04 |
| 13:54 |
102.93 |
-285.97 |
-94.06 |
| 13:53 |
102.93 |
-285.97 |
-97.82 |
| 13:52 |
102.93 |
-285.97 |
-98.81 |
| 13:51 |
102.93 |
-285.97 |
-99.79 |
| 13:50 |
102.93 |
-278.47 |
-99.07 |
| 13:49 |
102.93 |
-278.47 |
-98.81 |
| 13:48 |
102.93 |
-278.47 |
-94.26 |
| 13:47 |
102.93 |
-278.47 |
-93.54 |
| 13:46 |
102.93 |
-278.47 |
-87.60 |
| 13:45 |
102.93 |
-278.47 |
-85.62 |
| 13:44 |
102.93 |
-278.47 |
-85.43 |
| 13:43 |
102.93 |
-278.47 |
-87.48 |
| 13:42 |
102.93 |
-283.48 |
-91.18 |
| 13:41 |
102.93 |
-283.48 |
-87.76 |
| 13:40 |
102.93 |
-276.89 |
-86.37 |
| 13:39 |
102.93 |
-276.89 |
-75.49 |
| 13:38 |
102.93 |
-276.89 |
-74.63 |
| 13:37 |
102.93 |
-276.89 |
-74.30 |
| 13:36 |
102.93 |
-276.89 |
-73.97 |
| 13:35 |
102.93 |
-276.89 |
-78.26 |
| 13:34 |
102.93 |
-276.89 |
-82.62 |
| 13:33 |
102.93 |
-276.89 |
-81.50 |
| 13:32 |
102.93 |
-276.89 |
-80.05 |
| 13:31 |
102.93 |
-276.89 |
-82.56 |
| 13:30 |
102.93 |
-276.89 |
-82.56 |
| 13:29 |
102.93 |
-263.49 |
-78.41 |
| 13:28 |
102.93 |
-263.49 |
-73.45 |
| 13:27 |
102.93 |
-263.49 |
-73.12 |
| 13:26 |
102.93 |
-269.24 |
-87.73 |
| 13:25 |
102.93 |
-269.24 |
-75.24 |
| 13:24 |
102.93 |
-269.24 |
-75.24 |
| 13:23 |
102.93 |
-269.24 |
-75.17 |
| 13:22 |
102.93 |
-269.24 |
-76.63 |
| 13:21 |
102.93 |
-274.85 |
-81.45 |
| 13:20 |
102.93 |
-274.85 |
-86.66 |
| 13:19 |
102.93 |
-274.85 |
-84.23 |
| 13:18 |
102.93 |
-274.85 |
-87.06 |
| 13:17 |
102.93 |
-274.85 |
-85.02 |
| 13:16 |
102.93 |
-274.85 |
-85.22 |
| 13:15 |
102.93 |
-274.85 |
-84.82 |
| 13:14 |
102.93 |
-274.85 |
-83.58 |
| 13:13 |
102.93 |
-274.85 |
-87.06 |
| 13:12 |
102.93 |
-268.88 |
-89.36 |
| 13:11 |
102.93 |
-268.88 |
-84.31 |
| 13:10 |
102.93 |
-268.88 |
-80.97 |
| 13:09 |
102.93 |
-278.88 |
-85.89 |
| 13:08 |
102.93 |
-278.88 |
-81.83 |
| 13:07 |
102.93 |
-278.88 |
-83.53 |
| 13:06 |
102.93 |
-278.88 |
-83.66 |
| 13:05 |
102.93 |
-284.05 |
-86.74 |
| 13:04 |
102.93 |
-284.05 |
-86.61 |
| 13:03 |
102.93 |
-284.05 |
-86.41 |
| 13:02 |
102.93 |
-284.05 |
-75.36 |
| 13:01 |
102.93 |
-284.05 |
-72.81 |
| 11:30 |
102.93 |
-285.28 |
-53.53 |
| 11:29 |
102.93 |
-285.28 |
-52.34 |
| 11:28 |
102.93 |
-285.28 |
-29.72 |
| 11:27 |
102.93 |
-291.61 |
-15.81 |
| 11:26 |
102.93 |
-301.40 |
-12.06 |
| 11:25 |
102.93 |
-306.68 |
10.85 |
| 11:24 |
102.93 |
-306.68 |
9.33 |
| 11:23 |
102.93 |
-301.80 |
6.16 |
| 11:22 |
102.93 |
-301.80 |
-1.58 |
| 11:21 |
102.93 |
-291.90 |
0.14 |
| 11:20 |
102.93 |
-305.84 |
-0.33 |
| 11:19 |
102.93 |
-311.56 |
-5.01 |
| 11:18 |
102.93 |
-311.56 |
-6.58 |
| 11:17 |
102.93 |
-311.56 |
-9.07 |
| 11:16 |
102.93 |
-311.56 |
-13.41 |
| 11:15 |
102.93 |
-311.56 |
-16.23 |
| 11:14 |
102.93 |
-311.56 |
-16.23 |
| 11:13 |
102.93 |
-311.56 |
-12.43 |
| 11:12 |
102.93 |
-311.56 |
-19.00 |
| 11:11 |
102.93 |
-306.38 |
-19.13 |
| 11:10 |
102.93 |
-306.38 |
-16.46 |
| 11:09 |
102.93 |
-300.51 |
-15.61 |
| 11:08 |
102.93 |
-294.16 |
-12.53 |
| 11:07 |
102.93 |
-285.77 |
-12.73 |
| 11:06 |
102.93 |
-279.08 |
-6.89 |
| 11:05 |
102.93 |
-279.08 |
-11.22 |
| 11:04 |
102.93 |
-279.08 |
-13.58 |
| 11:03 |
102.93 |
-284.38 |
-15.54 |
| 11:02 |
102.93 |
-290.90 |
-16.07 |
| 11:01 |
102.93 |
-267.97 |
-15.09 |
| 11:00 |
102.93 |
-267.97 |
-17.18 |
| 10:59 |
102.93 |
-273.32 |
-14.45 |
| 10:58 |
102.93 |
-265.12 |
-9.96 |
| 10:57 |
102.93 |
-256.00 |
0.54 |
| 10:56 |
102.93 |
-256.00 |
0.02 |
| 10:55 |
102.93 |
-256.00 |
2.11 |
| 10:54 |
102.93 |
-256.00 |
8.44 |
| 10:53 |
102.93 |
-256.00 |
15.31 |
| 10:52 |
102.93 |
-256.00 |
15.97 |
| 10:51 |
102.93 |
-249.45 |
40.04 |
| 10:50 |
102.93 |
-257.13 |
33.20 |
| 10:49 |
102.93 |
-257.13 |
36.61 |
| 10:48 |
102.93 |
-257.13 |
31.37 |
| 10:47 |
102.93 |
-257.13 |
31.69 |
| 10:46 |
102.93 |
-257.13 |
26.70 |
| 10:45 |
102.93 |
-266.97 |
22.11 |
| 10:44 |
102.93 |
-266.97 |
18.31 |
| 10:43 |
102.93 |
-273.11 |
13.15 |
| 10:42 |
102.93 |
-273.11 |
14.45 |
| 10:41 |
102.93 |
-273.11 |
15.94 |
| 10:40 |
102.93 |
-278.57 |
7.68 |
| 10:39 |
102.93 |
-282.48 |
-0.38 |
| 10:38 |
102.93 |
-254.24 |
5.41 |
| 10:37 |
102.93 |
-254.24 |
5.21 |
| 10:36 |
63.28 |
-259.44 |
-6.10 |
| 10:35 |
63.28 |
-259.44 |
-18.30 |
| 10:34 |
63.28 |
-240.95 |
-22.27 |
| 10:33 |
63.28 |
-240.95 |
-11.73 |
| 10:32 |
63.28 |
-240.95 |
-19.73 |
| 10:31 |
63.28 |
-240.95 |
-64.52 |
| 10:30 |
63.28 |
-244.20 |
-60.89 |
| 10:29 |
63.28 |
-244.20 |
-66.61 |
| 10:28 |
63.28 |
-251.74 |
-66.62 |
| 10:27 |
63.28 |
-251.74 |
-66.55 |
| 10:26 |
63.28 |
-246.36 |
-65.33 |
| 10:25 |
63.28 |
-246.36 |
-47.77 |
| 10:24 |
63.28 |
-236.82 |
-35.00 |
| 10:23 |
63.28 |
-236.82 |
-29.02 |
| 10:22 |
26.03 |
-236.82 |
-28.17 |
| 10:21 |
26.03 |
-232.12 |
-21.90 |
| 10:20 |
26.03 |
-232.85 |
-21.96 |
| 10:19 |
26.03 |
-239.92 |
-27.13 |
| 10:18 |
26.03 |
-239.92 |
-32.82 |
| 10:17 |
26.03 |
-239.92 |
-28.85 |
| 10:16 |
-6.42 |
-261.01 |
-43.65 |
| 10:15 |
-6.42 |
-256.80 |
-97.02 |
| 10:14 |
-6.42 |
-176.79 |
-92.86 |
| 10:13 |
-6.42 |
-161.79 |
-81.31 |
| 10:12 |
-6.42 |
-161.79 |
-78.04 |
| 10:11 |
-6.42 |
-167.68 |
-77.32 |
| 10:10 |
-6.42 |
-164.23 |
-78.05 |
| 10:09 |
-6.42 |
-164.23 |
-88.14 |
| 10:08 |
-6.42 |
-156.30 |
-84.21 |
| 10:07 |
-6.42 |
-156.30 |
-77.53 |
| 10:06 |
-6.42 |
-156.30 |
-78.78 |
| 10:05 |
-6.42 |
-156.30 |
-61.38 |
| 10:04 |
-6.42 |
-156.30 |
-67.49 |
| 10:03 |
-6.42 |
-156.30 |
-65.85 |
| 10:02 |
-6.42 |
-171.09 |
-63.43 |
| 10:01 |
-6.42 |
-177.48 |
-77.81 |
| 10:00 |
-6.42 |
-175.40 |
-90.33 |
| 09:59 |
-6.42 |
-175.40 |
-93.41 |
| 09:58 |
-6.42 |
-175.40 |
-96.35 |
| 09:57 |
-6.42 |
-150.68 |
-97.40 |
| 09:56 |
-6.42 |
-138.61 |
-58.14 |
| 09:55 |
-6.42 |
-138.61 |
-45.00 |
| 09:54 |
-6.42 |
-107.09 |
-27.76 |
| 09:53 |
-6.42 |
-103.84 |
-21.17 |
| 09:52 |
-6.42 |
-84.67 |
-15.58 |
| 09:51 |
-6.42 |
-84.67 |
-10.09 |
| 09:50 |
-6.42 |
-84.67 |
-10.69 |
| 09:49 |
-6.42 |
-84.67 |
-8.47 |
| 09:48 |
-6.42 |
-103.35 |
-17.44 |
| 09:47 |
-6.42 |
-114.12 |
-22.79 |
| 09:46 |
28.57 |
-106.97 |
-19.35 |
| 09:45 |
28.57 |
-103.86 |
-35.68 |
| 09:44 |
28.57 |
-134.19 |
-48.86 |
| 09:43 |
-9.45 |
-138.04 |
-77.00 |
| 09:42 |
-9.45 |
-125.00 |
-79.98 |
| 09:41 |
-9.45 |
-137.98 |
-93.88 |
| 09:40 |
-12.30 |
-125.06 |
-50.86 |
| 09:39 |
-12.30 |
-28.18 |
-27.17 |
| 09:38 |
-12.30 |
-63.63 |
-34.73 |
| 09:37 |
-12.30 |
-52.77 |
-25.03 |
| 09:36 |
-12.30 |
11.78 |
-18.72 |
| 09:35 |
0.00 |
-70.33 |
-22.58 |
| 09:34 |
0.00 |
-27.31 |
-5.47 |
| 09:33 |
0.00 |
-6.92 |
0.60 |
| 09:32 |
0.00 |
-27.20 |
-29.56 |
| 09:31 |
0.00 |
11.03 |
0.88 |
| 09:30 |
0.00 |
-18.48 |
-0.61 |
|
| 大单资金：156.69万元 |
成交额占比：2.69% |
| 中单资金：-317.43万元 |
成交额占比：-5.45% |
| 小单资金：-111.23万元 |
成交额占比：-1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
6.62 |
-5.70% |
-271.97 |
-217.54 |
156.69 |
2.69% |
-317.43 |
-5.45% |
-111.23 |
-1.91% |
| 20250110 |
7.02 |
-8.36% |
-1754.94 |
-376.90 |
-300.75 |
-3.87% |
-955.44 |
-12.30% |
-498.75 |
-6.42% |
| 20250109 |
7.66 |
-1.42% |
-313.42 |
-140.04 |
-361.72 |
-4.03% |
319.08 |
3.56% |
-270.78 |
-3.02% |
| 20250108 |
7.77 |
3.74% |
251.59 |
-2317.41 |
171.12 |
1.37% |
211.43 |
1.69% |
-130.96 |
-1.05% |
| 20250107 |
7.49 |
2.60% |
-206.51 |
-2488.53 |
117.12 |
1.69% |
-81.92 |
-1.19% |
-241.71 |
-3.50% |
| 20250106 |
7.30 |
-3.57% |
213.98 |
-2637.28 |
-2.67 |
-0.03% |
243.52 |
2.50% |
-26.87 |
-0.28% |
| 20250103 |
7.57 |
2.30% |
-208.15 |
-2764.10 |
-63.89 |
-0.39% |
-540.80 |
-3.33% |
396.54 |
2.44% |
| 20250102 |
7.40 |
5.87% |
-4995.65 |
-2662.64 |
-2539.09 |
-19.81% |
-971.04 |
-7.58% |
-1485.52 |
-11.59% |
| 20241231 |
6.99 |
-0.99% |
-423.00 |
-325.57 |
0.00 |
0.00% |
-241.55 |
-10.06% |
-181.45 |
-7.56% |
| 20241230 |
7.06 |
-2.62% |
-534.04 |
-244.03 |
-31.63 |
-1.24% |
-295.40 |
-11.57% |
-207.01 |
-8.11% |
| 20241227 |
7.25 |
0.00% |
-6.11 |
-336.46 |
-129.49 |
-3.92% |
40.89 |
1.24% |
82.49 |
2.50% |
| 20241226 |
7.25 |
3.13% |
118.51 |
-25.53 |
37.57 |
0.76% |
164.53 |
3.32% |
-83.59 |
-1.68% |
| 20241225 |
7.03 |
-2.63% |
-711.51 |
-183.74 |
-202.02 |
-6.47% |
-349.20 |
-11.18% |
-160.29 |
-5.13% |
| 20241224 |
7.22 |
0.84% |
277.83 |
-264.14 |
81.54 |
2.51% |
46.81 |
1.44% |
149.48 |
4.61% |
| 20241223 |
7.16 |
-7.13% |
-1329.26 |
-875.68 |
-124.06 |
-2.65% |
-463.07 |
-9.87% |
-742.13 |
-15.83% |
| 20241220 |
7.71 |
2.25% |
200.01 |
-975.18 |
181.44 |
4.10% |
-63.51 |
-1.43% |
82.08 |
1.85% |
| 20241219 |
7.54 |
-1.05% |
27.76 |
-926.66 |
-120.64 |
-2.68% |
77.49 |
1.72% |
70.91 |
1.57% |
| 20241218 |
7.62 |
-1.80% |
-761.15 |
-847.52 |
-282.42 |
-6.17% |
-262.15 |
-5.73% |
-216.58 |
-4.74% |
| 20241217 |
7.76 |
-6.84% |
-1573.22 |
61.87 |
-530.00 |
-6.61% |
-743.77 |
-9.28% |
-299.45 |
-3.74% |
| 20241216 |
8.33 |
0.60% |
-327.57 |
329.94 |
-223.56 |
-2.26% |
32.78 |
0.33% |
-136.79 |
-1.38% |
| 20241213 |
8.28 |
0.49% |
161.53 |
794.31 |
229.96 |
2.62% |
50.53 |
0.58% |
-118.96 |
-1.36% |
| 20241212 |
8.24 |
2.49% |
749.20 |
918.43 |
-41.50 |
-0.56% |
621.79 |
8.33% |
168.91 |
2.26% |
| 20241211 |
8.04 |
1.77% |
1471.19 |
924.61 |
626.97 |
10.10% |
508.60 |
8.19% |
335.62 |
5.41% |
| 20241210 |
7.90 |
-0.50% |
-1250.89 |
52.30 |
-261.93 |
-4.07% |
-661.28 |
-10.27% |
-327.68 |
-5.09% |
| 20241209 |
7.94 |
0.63% |
264.58 |
250.99 |
240.81 |
5.37% |
67.28 |
1.50% |
-43.51 |
-0.97% |
| 20241206 |
7.89 |
1.81% |
631.30 |
-549.49 |
354.08 |
6.71% |
181.23 |
3.44% |
95.99 |
1.82% |
| 20241205 |
7.75 |
0.78% |
57.91 |
-1053.32 |
-35.32 |
-0.91% |
-23.61 |
-0.61% |
116.84 |
3.02% |
| 20241204 |
7.69 |
-1.79% |
-771.69 |
-1181.18 |
-245.34 |
-5.15% |
-164.54 |
-3.45% |
-361.81 |
-7.59% |
| 20241203 |
7.83 |
-0.51% |
-558.56 |
-1017.17 |
-63.24 |
-1.21% |
-412.72 |
-7.87% |
-82.60 |
-1.57% |
| 20241202 |
7.87 |
0.25% |
-1092.78 |
-1048.19 |
-559.67 |
-7.67% |
-266.30 |
-3.65% |
-266.81 |
-3.66% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
