| 603808歌力思 今日实时资金流向 |
| 15:00 |
208.35 |
222.66 |
-532.82 |
| 14:59 |
208.35 |
223.91 |
-540.89 |
| 14:58 |
208.35 |
223.91 |
-540.89 |
| 14:57 |
208.35 |
223.91 |
-540.89 |
| 14:56 |
208.35 |
205.12 |
-525.07 |
| 14:55 |
208.35 |
190.85 |
-509.28 |
| 14:54 |
208.35 |
190.85 |
-510.09 |
| 14:53 |
208.35 |
185.69 |
-511.39 |
| 14:52 |
208.35 |
208.50 |
-514.94 |
| 14:51 |
246.96 |
191.55 |
-518.09 |
| 14:50 |
246.96 |
199.62 |
-517.12 |
| 14:49 |
246.96 |
205.43 |
-524.64 |
| 14:48 |
246.96 |
218.47 |
-539.52 |
| 14:47 |
246.96 |
225.97 |
-566.79 |
| 14:46 |
246.96 |
234.05 |
-571.89 |
| 14:45 |
246.96 |
257.16 |
-562.68 |
| 14:44 |
246.96 |
257.16 |
-563.89 |
| 14:43 |
246.96 |
272.99 |
-555.09 |
| 14:42 |
246.96 |
281.08 |
-548.14 |
| 14:41 |
246.96 |
272.41 |
-558.82 |
| 14:40 |
246.96 |
259.16 |
-562.31 |
| 14:39 |
246.96 |
295.36 |
-562.95 |
| 14:38 |
246.96 |
303.44 |
-557.38 |
| 14:37 |
246.96 |
332.76 |
-546.45 |
| 14:36 |
286.68 |
332.76 |
-543.21 |
| 14:35 |
286.68 |
304.86 |
-553.27 |
| 14:34 |
286.68 |
304.86 |
-555.78 |
| 14:33 |
286.68 |
318.40 |
-544.20 |
| 14:32 |
286.68 |
318.40 |
-540.14 |
| 14:31 |
286.68 |
318.40 |
-538.68 |
| 14:30 |
286.68 |
313.06 |
-539.16 |
| 14:29 |
286.68 |
304.95 |
-539.41 |
| 14:28 |
286.68 |
317.10 |
-521.67 |
| 14:27 |
286.68 |
311.66 |
-526.70 |
| 14:26 |
286.68 |
311.66 |
-513.66 |
| 14:25 |
286.68 |
311.66 |
-514.15 |
| 14:24 |
286.68 |
293.66 |
-498.51 |
| 14:23 |
286.68 |
293.66 |
-500.13 |
| 14:22 |
286.68 |
279.95 |
-501.59 |
| 14:21 |
286.68 |
279.95 |
-504.93 |
| 14:20 |
286.68 |
291.63 |
-514.67 |
| 14:19 |
286.68 |
291.63 |
-517.43 |
| 14:18 |
286.68 |
305.09 |
-527.97 |
| 14:17 |
286.68 |
307.28 |
-532.19 |
| 14:16 |
286.68 |
312.80 |
-539.58 |
| 14:15 |
286.68 |
298.02 |
-538.36 |
| 14:14 |
286.68 |
298.02 |
-538.85 |
| 14:13 |
286.68 |
298.02 |
-539.98 |
| 14:12 |
286.68 |
298.02 |
-540.15 |
| 14:11 |
286.68 |
298.02 |
-535.76 |
| 14:10 |
286.68 |
277.86 |
-539.75 |
| 14:09 |
286.68 |
297.35 |
-541.94 |
| 14:08 |
286.68 |
297.35 |
-540.24 |
| 14:07 |
286.68 |
308.67 |
-535.68 |
| 14:06 |
286.68 |
315.50 |
-535.60 |
| 14:05 |
286.68 |
315.50 |
-527.47 |
| 14:04 |
286.68 |
354.94 |
-510.69 |
| 14:03 |
286.68 |
366.43 |
-515.43 |
| 14:02 |
320.38 |
377.62 |
-512.90 |
| 14:01 |
320.38 |
377.62 |
-505.38 |
| 14:00 |
320.38 |
373.29 |
-487.06 |
| 13:59 |
320.38 |
309.44 |
-485.66 |
| 13:58 |
320.38 |
324.96 |
-478.89 |
| 13:57 |
320.38 |
324.96 |
-478.00 |
| 13:56 |
370.14 |
261.76 |
-486.32 |
| 13:55 |
370.14 |
273.40 |
-487.95 |
| 13:54 |
370.14 |
290.76 |
-479.97 |
| 13:53 |
370.14 |
313.42 |
-471.73 |
| 13:52 |
370.14 |
313.42 |
-466.03 |
| 13:51 |
340.02 |
313.42 |
-479.80 |
| 13:50 |
303.27 |
304.88 |
-480.70 |
| 13:49 |
303.27 |
304.88 |
-482.49 |
| 13:48 |
303.27 |
277.26 |
-502.38 |
| 13:47 |
303.27 |
263.07 |
-500.51 |
| 13:46 |
303.27 |
235.74 |
-494.84 |
| 13:45 |
303.27 |
235.74 |
-485.02 |
| 13:44 |
303.27 |
235.82 |
-484.05 |
| 13:43 |
303.27 |
235.82 |
-462.12 |
| 13:42 |
303.27 |
214.39 |
-449.95 |
| 13:41 |
303.27 |
214.39 |
-453.35 |
| 13:40 |
303.27 |
209.28 |
-453.84 |
| 13:39 |
303.27 |
203.44 |
-454.25 |
| 13:38 |
303.27 |
203.44 |
-453.28 |
| 13:37 |
303.27 |
203.44 |
-460.89 |
| 13:36 |
303.27 |
203.44 |
-446.23 |
| 13:35 |
303.27 |
203.44 |
-446.24 |
| 13:34 |
303.27 |
190.24 |
-443.43 |
| 13:33 |
303.27 |
182.88 |
-432.83 |
| 13:32 |
303.27 |
182.88 |
-430.08 |
| 13:31 |
303.27 |
199.74 |
-425.21 |
| 13:30 |
303.27 |
199.74 |
-426.11 |
| 13:29 |
303.27 |
199.74 |
-427.33 |
| 13:28 |
303.27 |
193.98 |
-431.22 |
| 13:27 |
303.27 |
193.98 |
-426.43 |
| 13:26 |
303.27 |
193.98 |
-425.79 |
| 13:25 |
303.27 |
186.35 |
-428.06 |
| 13:24 |
303.27 |
192.84 |
-430.26 |
| 13:23 |
303.27 |
192.84 |
-432.45 |
| 13:22 |
303.27 |
192.84 |
-432.53 |
| 13:21 |
303.27 |
192.84 |
-432.62 |
| 13:20 |
303.27 |
192.84 |
-440.98 |
| 13:19 |
303.27 |
192.84 |
-437.66 |
| 13:18 |
303.27 |
192.84 |
-428.67 |
| 13:17 |
303.27 |
186.83 |
-429.08 |
| 13:16 |
303.27 |
199.80 |
-404.52 |
| 13:15 |
303.27 |
199.80 |
-407.61 |
| 13:14 |
303.27 |
199.80 |
-409.24 |
| 13:13 |
303.27 |
194.28 |
-405.01 |
| 13:12 |
303.27 |
194.28 |
-405.74 |
| 13:11 |
303.27 |
194.28 |
-409.07 |
| 13:10 |
303.27 |
194.28 |
-404.53 |
| 13:09 |
303.27 |
194.28 |
-396.98 |
| 13:08 |
303.27 |
188.19 |
-398.52 |
| 13:07 |
303.27 |
188.19 |
-402.42 |
| 13:06 |
303.27 |
201.45 |
-402.67 |
| 13:05 |
303.27 |
201.45 |
-407.06 |
| 13:04 |
303.27 |
201.45 |
-415.10 |
| 13:03 |
303.27 |
188.14 |
-414.54 |
| 13:02 |
303.27 |
182.48 |
-419.15 |
| 13:01 |
303.27 |
187.50 |
-388.98 |
| 11:30 |
303.27 |
182.21 |
-386.80 |
| 11:29 |
303.27 |
182.21 |
-386.48 |
| 11:28 |
303.27 |
201.27 |
-384.46 |
| 11:27 |
303.27 |
201.27 |
-386.97 |
| 11:26 |
303.27 |
201.27 |
-386.48 |
| 11:25 |
303.27 |
201.27 |
-383.74 |
| 11:24 |
303.27 |
201.27 |
-376.30 |
| 11:23 |
303.27 |
201.27 |
-381.24 |
| 11:22 |
303.27 |
208.24 |
-380.43 |
| 11:21 |
303.27 |
208.24 |
-376.78 |
| 11:20 |
303.27 |
184.09 |
-374.27 |
| 11:19 |
303.27 |
184.09 |
-379.52 |
| 11:18 |
303.27 |
184.09 |
-399.28 |
| 11:17 |
303.27 |
196.00 |
-428.63 |
| 11:16 |
303.27 |
205.74 |
-417.34 |
| 11:15 |
303.27 |
225.17 |
-416.54 |
| 11:14 |
303.27 |
233.72 |
-427.26 |
| 11:13 |
303.27 |
224.80 |
-431.12 |
| 11:12 |
303.27 |
238.41 |
-406.95 |
| 11:11 |
303.27 |
230.34 |
-408.24 |
| 11:10 |
303.27 |
224.53 |
-413.57 |
| 11:09 |
303.27 |
224.53 |
-407.04 |
| 11:08 |
303.27 |
238.98 |
-387.85 |
| 11:07 |
303.27 |
231.38 |
-390.67 |
| 11:06 |
303.27 |
249.16 |
-388.41 |
| 11:05 |
303.27 |
264.35 |
-390.11 |
| 11:04 |
303.27 |
273.98 |
-390.92 |
| 11:03 |
303.27 |
273.98 |
-392.86 |
| 11:02 |
303.27 |
273.98 |
-401.99 |
| 11:01 |
303.27 |
273.98 |
-401.34 |
| 11:00 |
303.27 |
283.28 |
-401.76 |
| 10:59 |
303.27 |
287.15 |
-405.40 |
| 10:58 |
303.27 |
268.36 |
-413.15 |
| 10:57 |
303.27 |
291.63 |
-393.82 |
| 10:56 |
303.27 |
299.72 |
-391.16 |
| 10:55 |
303.27 |
299.72 |
-389.86 |
| 10:54 |
303.27 |
299.72 |
-396.91 |
| 10:53 |
303.27 |
306.36 |
-388.73 |
| 10:52 |
303.27 |
293.71 |
-385.90 |
| 10:51 |
303.27 |
301.97 |
-367.90 |
| 10:50 |
303.27 |
318.51 |
-352.09 |
| 10:49 |
303.27 |
318.51 |
-348.19 |
| 10:48 |
303.27 |
318.51 |
-350.47 |
| 10:47 |
303.27 |
326.96 |
-350.55 |
| 10:46 |
303.27 |
317.05 |
-354.04 |
| 10:45 |
303.27 |
317.05 |
-346.66 |
| 10:44 |
303.27 |
305.54 |
-340.75 |
| 10:43 |
303.27 |
305.54 |
-343.19 |
| 10:42 |
303.27 |
294.92 |
-341.41 |
| 10:41 |
334.30 |
294.92 |
-330.00 |
| 10:40 |
334.30 |
294.92 |
-326.76 |
| 10:39 |
334.30 |
272.54 |
-326.28 |
| 10:38 |
334.30 |
264.43 |
-320.13 |
| 10:37 |
334.30 |
264.43 |
-318.83 |
| 10:36 |
334.30 |
264.43 |
-310.89 |
| 10:35 |
334.30 |
264.43 |
-304.82 |
| 10:34 |
334.30 |
264.43 |
-289.97 |
| 10:33 |
292.50 |
255.17 |
-291.27 |
| 10:32 |
292.50 |
256.79 |
-259.58 |
| 10:31 |
292.50 |
256.79 |
-244.08 |
| 10:30 |
292.50 |
250.77 |
-235.56 |
| 10:29 |
292.50 |
249.80 |
-231.42 |
| 10:28 |
292.50 |
249.80 |
-218.92 |
| 10:27 |
292.50 |
275.25 |
-210.30 |
| 10:26 |
292.50 |
275.25 |
-211.93 |
| 10:25 |
292.50 |
275.25 |
-212.26 |
| 10:24 |
292.50 |
267.18 |
-207.62 |
| 10:23 |
292.50 |
272.23 |
-213.74 |
| 10:22 |
292.50 |
277.38 |
-208.93 |
| 10:21 |
292.50 |
265.71 |
-216.61 |
| 10:20 |
292.50 |
265.71 |
-220.28 |
| 10:19 |
292.50 |
254.54 |
-224.44 |
| 10:18 |
292.50 |
220.27 |
-237.64 |
| 10:17 |
292.50 |
189.22 |
-240.65 |
| 10:16 |
292.50 |
212.71 |
-209.33 |
| 10:15 |
292.50 |
201.95 |
-179.10 |
| 10:14 |
292.50 |
192.00 |
-172.99 |
| 10:13 |
292.50 |
209.53 |
-155.40 |
| 10:12 |
292.50 |
209.53 |
-152.87 |
| 10:11 |
292.50 |
180.27 |
-158.10 |
| 10:10 |
292.50 |
191.67 |
-141.62 |
| 10:09 |
292.50 |
191.67 |
-142.69 |
| 10:08 |
292.50 |
197.80 |
-131.91 |
| 10:07 |
292.50 |
189.60 |
-111.29 |
| 10:06 |
292.50 |
181.39 |
-100.22 |
| 10:05 |
292.50 |
176.39 |
-84.55 |
| 10:04 |
292.50 |
176.39 |
-60.61 |
| 10:03 |
292.50 |
261.74 |
-16.36 |
| 10:02 |
292.50 |
259.47 |
-62.31 |
| 10:01 |
292.50 |
275.89 |
-89.44 |
| 10:00 |
292.50 |
268.57 |
-112.28 |
| 09:59 |
292.50 |
266.50 |
-111.47 |
| 09:58 |
292.50 |
274.68 |
-114.26 |
| 09:57 |
292.50 |
280.41 |
-112.70 |
| 09:56 |
292.50 |
237.91 |
-127.62 |
| 09:55 |
292.50 |
251.11 |
-115.65 |
| 09:54 |
292.50 |
223.55 |
-121.36 |
| 09:53 |
292.50 |
226.95 |
-115.40 |
| 09:52 |
292.50 |
206.55 |
-124.64 |
| 09:51 |
292.50 |
230.06 |
-123.08 |
| 09:50 |
292.50 |
245.91 |
-140.02 |
| 09:49 |
292.50 |
303.13 |
-96.52 |
| 09:48 |
292.50 |
293.98 |
-99.50 |
| 09:47 |
292.50 |
289.85 |
-87.82 |
| 09:46 |
292.50 |
308.55 |
-72.29 |
| 09:45 |
292.50 |
261.12 |
-57.57 |
| 09:44 |
218.47 |
269.26 |
-85.94 |
| 09:43 |
69.07 |
81.18 |
-136.14 |
| 09:42 |
69.07 |
103.45 |
-128.08 |
| 09:41 |
131.93 |
126.20 |
-119.48 |
| 09:40 |
131.93 |
120.78 |
-93.95 |
| 09:39 |
131.93 |
164.09 |
-107.87 |
| 09:38 |
131.93 |
188.79 |
-73.05 |
| 09:37 |
131.93 |
196.97 |
-58.16 |
| 09:36 |
131.93 |
203.18 |
-50.37 |
| 09:35 |
98.23 |
146.94 |
-86.48 |
| 09:34 |
98.23 |
161.31 |
-69.78 |
| 09:33 |
98.23 |
152.45 |
-84.73 |
| 09:32 |
32.01 |
61.51 |
-68.89 |
| 09:31 |
63.66 |
59.87 |
-4.43 |
| 09:30 |
63.66 |
63.17 |
23.22 |
|
| 大单资金：208.35万元 |
成交额占比：1.99% |
| 中单资金：222.66万元 |
成交额占比：2.13% |
| 小单资金：-532.82万元 |
成交额占比：-5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
8.06 |
1.77% |
-101.81 |
-1013.83 |
208.35 |
1.99% |
222.66 |
2.13% |
-532.82 |
-5.10% |
| 20250828 |
7.92 |
0.00% |
-393.59 |
-1353.78 |
-12.26 |
-0.26% |
-91.02 |
-1.96% |
-290.31 |
-6.25% |
| 20250827 |
7.92 |
-3.88% |
-1552.51 |
-1430.28 |
-345.08 |
-5.20% |
-664.22 |
-10.01% |
-543.21 |
-8.19% |
| 20250826 |
8.24 |
0.49% |
346.11 |
-1150.86 |
-273.32 |
-4.61% |
200.01 |
3.38% |
419.42 |
7.08% |
| 20250825 |
8.20 |
-0.97% |
-1430.45 |
-772.58 |
-591.52 |
-8.99% |
-245.05 |
-3.72% |
-593.88 |
-9.02% |
| 20250822 |
8.28 |
-2.24% |
-816.12 |
-515.69 |
-131.60 |
-1.98% |
-232.30 |
-3.49% |
-452.22 |
-6.80% |
| 20250821 |
8.47 |
1.32% |
743.19 |
-349.03 |
-88.76 |
-2.29% |
262.37 |
6.78% |
569.58 |
14.73% |
| 20250820 |
8.36 |
0.00% |
-56.80 |
-229.58 |
-65.66 |
-1.89% |
-166.62 |
-4.80% |
175.48 |
5.06% |
| 20250819 |
8.36 |
2.45% |
932.21 |
-113.54 |
104.96 |
1.88% |
235.22 |
4.22% |
592.03 |
10.61% |
| 20250818 |
8.16 |
-0.61% |
-675.46 |
-218.50 |
-334.63 |
-5.42% |
-36.88 |
-0.60% |
-303.95 |
-4.92% |
| 20250815 |
8.21 |
-0.36% |
-915.65 |
325.79 |
35.06 |
0.89% |
-107.94 |
-2.73% |
-842.77 |
-21.32% |
| 20250814 |
8.24 |
-2.49% |
-136.21 |
159.93 |
30.69 |
0.77% |
-80.88 |
-2.04% |
-86.02 |
-2.17% |
| 20250813 |
8.45 |
-0.71% |
193.39 |
28.54 |
50.38 |
1.78% |
112.38 |
3.98% |
30.63 |
1.08% |
| 20250812 |
8.51 |
-0.70% |
41.04 |
-87.43 |
0.00 |
0.00% |
-2.49 |
-0.09% |
43.53 |
1.58% |
| 20250811 |
8.57 |
0.47% |
460.20 |
-352.80 |
209.66 |
5.40% |
85.75 |
2.21% |
164.79 |
4.24% |
| 20250808 |
8.53 |
0.71% |
-103.14 |
-405.93 |
-130.80 |
-4.07% |
79.58 |
2.47% |
-51.92 |
-1.61% |
| 20250807 |
8.47 |
-0.59% |
-147.28 |
-275.13 |
-100.70 |
-3.61% |
-42.05 |
-1.51% |
-4.53 |
-0.16% |
| 20250806 |
8.52 |
0.83% |
254.21 |
-520.61 |
-65.59 |
-1.90% |
94.61 |
2.74% |
225.19 |
6.52% |
| 20250805 |
8.45 |
1.20% |
-125.94 |
-499.85 |
-265.37 |
-7.64% |
-26.15 |
-0.75% |
165.58 |
4.76% |
| 20250804 |
8.35 |
0.97% |
-120.14 |
-186.68 |
156.53 |
4.08% |
-348.31 |
-9.08% |
71.64 |
1.87% |
| 20250801 |
8.27 |
1.60% |
182.26 |
-344.45 |
0.00 |
0.00% |
308.04 |
7.97% |
-125.78 |
-3.25% |
| 20250731 |
8.14 |
-2.63% |
-1026.18 |
-369.97 |
-346.18 |
-8.87% |
-547.30 |
-14.03% |
-132.70 |
-3.40% |
| 20250730 |
8.36 |
1.09% |
80.76 |
21.56 |
-44.83 |
-1.47% |
2.69 |
0.09% |
122.90 |
4.04% |
| 20250729 |
8.27 |
-0.60% |
4.21 |
-93.60 |
47.80 |
1.40% |
115.09 |
3.37% |
-158.68 |
-4.65% |
| 20250728 |
8.32 |
0.24% |
-396.85 |
-254.41 |
-1.24 |
-0.03% |
-272.61 |
-7.47% |
-123.00 |
-3.37% |
| 20250725 |
8.30 |
0.61% |
426.17 |
-367.13 |
-25.52 |
-0.81% |
118.63 |
3.77% |
333.06 |
10.58% |
| 20250724 |
8.25 |
0.73% |
146.22 |
-260.88 |
45.35 |
1.66% |
-41.63 |
-1.52% |
142.50 |
5.21% |
| 20250723 |
8.19 |
-1.80% |
-377.68 |
-382.00 |
-159.99 |
-4.69% |
-79.76 |
-2.34% |
-137.93 |
-4.05% |
| 20250722 |
8.34 |
-0.36% |
-501.93 |
-236.05 |
-113.01 |
-3.87% |
-231.09 |
-7.91% |
-157.83 |
-5.40% |
| 20250721 |
8.37 |
0.36% |
-426.03 |
-324.37 |
-113.96 |
-3.53% |
-82.31 |
-2.55% |
-229.76 |
-7.12% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
