| 603806福斯特 今日实时资金流向 |
| 15:00 |
-1969.98 |
-663.36 |
0.00 |
| 14:59 |
-1944.29 |
-761.38 |
0.00 |
| 14:58 |
-1944.29 |
-761.38 |
0.00 |
| 14:57 |
-1944.29 |
-761.38 |
0.00 |
| 14:56 |
-1908.81 |
-823.79 |
0.00 |
| 14:55 |
-1938.86 |
-811.03 |
0.00 |
| 14:54 |
-1938.86 |
-839.21 |
0.00 |
| 14:53 |
-1907.74 |
-822.41 |
0.00 |
| 14:52 |
-1907.74 |
-850.90 |
0.00 |
| 14:51 |
-1907.74 |
-850.90 |
0.00 |
| 14:50 |
-1783.30 |
-812.00 |
0.00 |
| 14:49 |
-1783.30 |
-801.57 |
0.00 |
| 14:48 |
-1783.30 |
-801.57 |
0.00 |
| 14:47 |
-1817.87 |
-837.39 |
0.00 |
| 14:46 |
-1817.87 |
-837.39 |
0.00 |
| 14:45 |
-1817.87 |
-863.54 |
0.00 |
| 14:44 |
-1817.87 |
-843.92 |
0.00 |
| 14:43 |
-1817.87 |
-861.85 |
0.00 |
| 14:42 |
-1817.87 |
-860.60 |
0.00 |
| 14:41 |
-1817.87 |
-842.22 |
0.00 |
| 14:40 |
-1817.87 |
-842.22 |
0.00 |
| 14:39 |
-1853.75 |
-818.23 |
0.00 |
| 14:38 |
-1890.88 |
-809.20 |
0.00 |
| 14:37 |
-1922.06 |
-851.96 |
0.00 |
| 14:36 |
-1922.06 |
-906.17 |
0.00 |
| 14:35 |
-1922.06 |
-988.08 |
0.00 |
| 14:34 |
-1922.06 |
-1050.31 |
0.00 |
| 14:33 |
-1922.06 |
-1126.45 |
0.00 |
| 14:32 |
-1922.06 |
-1113.41 |
0.00 |
| 14:31 |
-1957.62 |
-1118.85 |
0.00 |
| 14:30 |
-1957.62 |
-1137.47 |
0.00 |
| 14:29 |
-1957.62 |
-1143.68 |
0.00 |
| 14:28 |
-1989.88 |
-1153.62 |
0.00 |
| 14:27 |
-1989.88 |
-1168.82 |
0.00 |
| 14:26 |
-1989.88 |
-1162.93 |
0.00 |
| 14:25 |
-1949.71 |
-1136.42 |
0.00 |
| 14:24 |
-1949.71 |
-1136.42 |
0.00 |
| 14:23 |
-1949.71 |
-1136.42 |
0.00 |
| 14:22 |
-1949.71 |
-1125.09 |
0.00 |
| 14:21 |
-1949.71 |
-1125.09 |
0.00 |
| 14:20 |
-1949.71 |
-1093.73 |
0.00 |
| 14:19 |
-1949.71 |
-1098.86 |
0.00 |
| 14:18 |
-1949.71 |
-1092.64 |
0.00 |
| 14:17 |
-1949.71 |
-1072.74 |
0.00 |
| 14:16 |
-1949.71 |
-1072.74 |
0.00 |
| 14:15 |
-1949.71 |
-1072.74 |
0.00 |
| 14:14 |
-1949.71 |
-1077.86 |
0.00 |
| 14:13 |
-1949.71 |
-1077.86 |
0.00 |
| 14:12 |
-1949.71 |
-1065.61 |
0.00 |
| 14:11 |
-1949.71 |
-1049.33 |
0.00 |
| 14:10 |
-1949.71 |
-1035.36 |
0.00 |
| 14:09 |
-1949.71 |
-1026.36 |
0.00 |
| 14:08 |
-1949.71 |
-1026.36 |
0.00 |
| 14:07 |
-1949.71 |
-1026.36 |
0.00 |
| 14:06 |
-1949.71 |
-1038.78 |
0.00 |
| 14:05 |
-1949.71 |
-1038.78 |
0.00 |
| 14:04 |
-1949.71 |
-1032.57 |
0.00 |
| 14:03 |
-1893.68 |
-1025.12 |
0.00 |
| 14:02 |
-1893.68 |
-1020.14 |
0.00 |
| 14:01 |
-1893.68 |
-1017.50 |
0.00 |
| 14:00 |
-1893.68 |
-1027.61 |
0.00 |
| 13:59 |
-1893.68 |
-1026.99 |
0.00 |
| 13:58 |
-1893.68 |
-1026.99 |
0.00 |
| 13:57 |
-1893.68 |
-1040.05 |
0.00 |
| 13:56 |
-1893.68 |
-1038.98 |
0.00 |
| 13:55 |
-1893.68 |
-977.91 |
0.00 |
| 13:54 |
-1893.68 |
-977.91 |
0.00 |
| 13:53 |
-1893.68 |
-971.69 |
0.00 |
| 13:52 |
-1893.68 |
-966.24 |
0.00 |
| 13:51 |
-1893.68 |
-967.34 |
0.00 |
| 13:50 |
-1893.68 |
-967.34 |
0.00 |
| 13:49 |
-1956.70 |
-948.68 |
0.00 |
| 13:48 |
-1956.70 |
-948.68 |
0.00 |
| 13:47 |
-1956.70 |
-907.91 |
0.00 |
| 13:46 |
-1956.70 |
-918.81 |
0.00 |
| 13:45 |
-1956.70 |
-935.31 |
0.00 |
| 13:44 |
-1956.70 |
-928.48 |
0.00 |
| 13:43 |
-1956.70 |
-900.87 |
0.00 |
| 13:42 |
-1956.70 |
-883.74 |
0.00 |
| 13:41 |
-1956.70 |
-883.74 |
0.00 |
| 13:40 |
-1956.70 |
-891.53 |
0.00 |
| 13:39 |
-1956.70 |
-891.53 |
0.00 |
| 13:38 |
-1956.70 |
-927.94 |
0.00 |
| 13:37 |
-1924.20 |
-935.72 |
0.00 |
| 13:36 |
-1924.20 |
-922.03 |
0.00 |
| 13:35 |
-1924.20 |
-914.10 |
0.00 |
| 13:34 |
-1924.20 |
-903.83 |
0.00 |
| 13:33 |
-1924.20 |
-895.89 |
0.00 |
| 13:32 |
-1924.20 |
-869.73 |
0.00 |
| 13:31 |
-1954.85 |
-869.73 |
0.00 |
| 13:30 |
-1954.85 |
-840.01 |
0.00 |
| 13:29 |
-1954.85 |
-796.76 |
0.00 |
| 13:28 |
-1954.85 |
-772.14 |
0.00 |
| 13:27 |
-1954.85 |
-751.25 |
0.00 |
| 13:26 |
-1954.85 |
-694.15 |
0.00 |
| 13:25 |
-1954.85 |
-683.38 |
0.00 |
| 13:24 |
-1954.85 |
-675.42 |
0.00 |
| 13:23 |
-1954.85 |
-693.53 |
0.00 |
| 13:22 |
-1883.38 |
-732.58 |
0.00 |
| 13:21 |
-1883.38 |
-722.74 |
0.00 |
| 13:20 |
-1883.38 |
-722.74 |
0.00 |
| 13:19 |
-1883.38 |
-722.74 |
0.00 |
| 13:18 |
-1883.38 |
-701.68 |
0.00 |
| 13:17 |
-1883.38 |
-680.30 |
0.00 |
| 13:16 |
-1883.38 |
-680.30 |
0.00 |
| 13:15 |
-1883.38 |
-680.30 |
0.00 |
| 13:14 |
-1883.38 |
-673.90 |
0.00 |
| 13:13 |
-1883.38 |
-673.90 |
0.00 |
| 13:12 |
-1883.38 |
-701.40 |
0.00 |
| 13:11 |
-1883.38 |
-682.04 |
0.00 |
| 13:10 |
-1848.57 |
-602.39 |
0.00 |
| 13:09 |
-1848.57 |
-620.37 |
0.00 |
| 13:08 |
-1848.57 |
-589.44 |
0.00 |
| 13:07 |
-1848.57 |
-566.01 |
0.00 |
| 13:06 |
-1848.57 |
-527.37 |
0.00 |
| 13:05 |
-1897.87 |
-646.96 |
0.00 |
| 13:04 |
-1897.87 |
-652.45 |
0.00 |
| 13:03 |
-1971.96 |
-742.18 |
0.00 |
| 13:02 |
-1928.66 |
-747.20 |
0.00 |
| 13:01 |
-1881.30 |
-758.65 |
0.00 |
| 11:30 |
-1809.07 |
-772.22 |
0.00 |
| 11:29 |
-1809.07 |
-806.39 |
0.00 |
| 11:28 |
-1809.07 |
-758.88 |
0.00 |
| 11:27 |
-1809.07 |
-772.45 |
0.00 |
| 11:26 |
-1809.07 |
-772.60 |
0.00 |
| 11:25 |
-1809.07 |
-795.81 |
0.00 |
| 11:24 |
-1809.07 |
-795.81 |
0.00 |
| 11:23 |
-1809.07 |
-789.59 |
0.00 |
| 11:22 |
-1809.07 |
-783.83 |
0.00 |
| 11:21 |
-1809.07 |
-807.96 |
0.00 |
| 11:20 |
-1809.07 |
-801.74 |
0.00 |
| 11:19 |
-1809.07 |
-758.87 |
0.00 |
| 11:18 |
-1809.07 |
-749.53 |
0.00 |
| 11:17 |
-1809.07 |
-749.15 |
0.00 |
| 11:16 |
-1809.07 |
-737.31 |
0.00 |
| 11:15 |
-1809.07 |
-746.19 |
0.00 |
| 11:14 |
-1809.07 |
-753.67 |
0.00 |
| 11:13 |
-1769.55 |
-753.67 |
0.00 |
| 11:12 |
-1687.31 |
-725.02 |
0.00 |
| 11:11 |
-1687.31 |
-702.71 |
0.00 |
| 11:10 |
-1751.74 |
-570.74 |
0.00 |
| 11:09 |
-1751.74 |
-598.02 |
0.00 |
| 11:08 |
-1751.74 |
-640.38 |
0.00 |
| 11:07 |
-1751.74 |
-633.84 |
0.00 |
| 11:06 |
-1751.74 |
-633.84 |
0.00 |
| 11:05 |
-1751.74 |
-633.69 |
0.00 |
| 11:04 |
-1751.74 |
-653.17 |
0.00 |
| 11:03 |
-1751.74 |
-653.17 |
0.00 |
| 11:02 |
-1751.74 |
-645.54 |
0.00 |
| 11:01 |
-1751.74 |
-651.93 |
0.00 |
| 11:00 |
-1751.74 |
-668.73 |
0.00 |
| 10:59 |
-1751.74 |
-699.50 |
0.00 |
| 10:58 |
-1751.74 |
-680.88 |
0.00 |
| 10:57 |
-1751.74 |
-669.39 |
0.00 |
| 10:56 |
-1751.74 |
-673.33 |
0.00 |
| 10:55 |
-1751.74 |
-673.33 |
0.00 |
| 10:54 |
-1751.74 |
-661.08 |
0.00 |
| 10:53 |
-1751.74 |
-672.59 |
0.00 |
| 10:52 |
-1751.74 |
-648.34 |
0.00 |
| 10:51 |
-1751.74 |
-680.36 |
0.00 |
| 10:50 |
-1751.74 |
-722.85 |
0.00 |
| 10:49 |
-1799.31 |
-722.85 |
0.00 |
| 10:48 |
-1799.31 |
-690.17 |
0.00 |
| 10:47 |
-1737.77 |
-690.17 |
0.00 |
| 10:46 |
-1737.77 |
-690.02 |
0.00 |
| 10:45 |
-1707.68 |
-684.90 |
0.00 |
| 10:44 |
-1676.64 |
-678.07 |
0.00 |
| 10:43 |
-1676.64 |
-678.07 |
0.00 |
| 10:42 |
-1676.64 |
-691.27 |
0.00 |
| 10:41 |
-1676.64 |
-638.98 |
0.00 |
| 10:40 |
-1676.64 |
-655.45 |
0.00 |
| 10:39 |
-1676.64 |
-682.45 |
0.00 |
| 10:38 |
-1676.64 |
-674.85 |
0.00 |
| 10:37 |
-1676.64 |
-665.23 |
0.00 |
| 10:36 |
-1676.64 |
-670.35 |
0.00 |
| 10:35 |
-1676.64 |
-690.35 |
0.00 |
| 10:34 |
-1635.88 |
-690.35 |
0.00 |
| 10:33 |
-1635.88 |
-708.97 |
0.00 |
| 10:32 |
-1635.88 |
-688.58 |
0.00 |
| 10:31 |
-1635.88 |
-732.29 |
0.00 |
| 10:30 |
-1635.88 |
-699.15 |
0.00 |
| 10:29 |
-1635.88 |
-708.60 |
0.00 |
| 10:28 |
-1635.88 |
-693.65 |
0.00 |
| 10:27 |
-1635.88 |
-681.58 |
0.00 |
| 10:26 |
-1635.88 |
-650.66 |
0.00 |
| 10:25 |
-1591.23 |
-659.50 |
0.00 |
| 10:24 |
-1591.23 |
-642.30 |
0.00 |
| 10:23 |
-1591.23 |
-647.74 |
0.00 |
| 10:22 |
-1591.23 |
-643.93 |
0.00 |
| 10:21 |
-1496.80 |
-520.05 |
0.00 |
| 10:20 |
-1452.28 |
-485.44 |
0.00 |
| 10:19 |
-1177.89 |
-322.91 |
0.00 |
| 10:18 |
-995.02 |
-221.33 |
0.00 |
| 10:17 |
-955.84 |
-165.57 |
0.00 |
| 10:16 |
-955.84 |
-159.97 |
0.00 |
| 10:15 |
-955.84 |
-164.49 |
0.00 |
| 10:14 |
-955.84 |
-147.23 |
0.00 |
| 10:13 |
-955.84 |
-159.65 |
0.00 |
| 10:12 |
-758.01 |
-96.87 |
0.00 |
| 10:11 |
-758.01 |
-84.58 |
0.00 |
| 10:10 |
-606.69 |
-85.85 |
0.00 |
| 10:09 |
-169.51 |
172.33 |
0.00 |
| 10:08 |
-95.58 |
141.68 |
0.00 |
| 10:07 |
-95.58 |
202.72 |
0.00 |
| 10:06 |
-95.58 |
216.81 |
0.00 |
| 10:05 |
-95.58 |
228.40 |
0.00 |
| 10:04 |
-95.58 |
129.14 |
0.00 |
| 10:03 |
-95.58 |
121.17 |
0.00 |
| 10:02 |
-95.58 |
187.60 |
0.00 |
| 10:01 |
-95.58 |
196.04 |
0.00 |
| 10:00 |
-95.58 |
198.39 |
0.00 |
| 09:59 |
-95.58 |
204.18 |
0.00 |
| 09:58 |
-65.51 |
145.40 |
0.00 |
| 09:57 |
-65.51 |
106.42 |
0.00 |
| 09:56 |
-18.62 |
135.91 |
0.00 |
| 09:55 |
-18.62 |
138.88 |
0.00 |
| 09:54 |
-18.62 |
134.00 |
0.00 |
| 09:53 |
-18.62 |
125.07 |
0.00 |
| 09:52 |
-18.62 |
121.00 |
0.00 |
| 09:51 |
-18.62 |
116.25 |
0.00 |
| 09:50 |
-18.62 |
87.96 |
0.00 |
| 09:49 |
-18.62 |
62.67 |
0.00 |
| 09:48 |
-18.62 |
33.21 |
0.00 |
| 09:47 |
-18.62 |
57.51 |
0.00 |
| 09:46 |
-18.62 |
70.61 |
0.00 |
| 09:45 |
-18.62 |
86.20 |
0.00 |
| 09:44 |
-18.62 |
39.17 |
0.00 |
| 09:43 |
-18.62 |
52.88 |
0.00 |
| 09:42 |
89.62 |
112.74 |
0.00 |
| 09:41 |
41.23 |
113.99 |
0.00 |
| 09:40 |
82.10 |
117.10 |
0.00 |
| 09:39 |
82.10 |
117.40 |
0.00 |
| 09:38 |
82.10 |
70.75 |
0.00 |
| 09:37 |
-50.95 |
41.77 |
0.00 |
| 09:36 |
-50.95 |
59.99 |
0.00 |
| 09:35 |
-50.95 |
22.70 |
0.00 |
| 09:34 |
-50.95 |
51.95 |
0.00 |
| 09:33 |
-50.95 |
53.03 |
0.00 |
| 09:32 |
-50.95 |
17.60 |
0.00 |
| 09:31 |
-50.95 |
-47.11 |
0.00 |
| 09:30 |
0.00 |
7.13 |
0.00 |
|
| 大单资金：-1969.98万元 |
成交额占比：-9.37% |
| 中单资金：-663.36万元 |
成交额占比：-3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.58 |
0.13% |
-2364.89 |
-2281.47 |
-1969.98 |
-9.37% |
-663.36 |
-3.15% |
268.45 |
1.28% |
| 20241219 |
15.56 |
-0.70% |
-3665.01 |
-4552.90 |
-1262.74 |
-5.58% |
-1285.51 |
-5.68% |
-1116.76 |
-4.94% |
| 20241218 |
15.67 |
1.10% |
601.90 |
-5852.00 |
1055.14 |
4.79% |
-504.81 |
-2.29% |
51.57 |
0.23% |
| 20241217 |
15.50 |
0.26% |
1006.08 |
-7264.32 |
580.91 |
1.71% |
-32.45 |
-0.10% |
457.62 |
1.34% |
| 20241216 |
15.46 |
-2.03% |
-2984.96 |
-10688.71 |
-684.80 |
-1.77% |
-1604.88 |
-4.15% |
-695.28 |
-1.80% |
| 20241213 |
15.78 |
-3.25% |
-10333.62 |
-10679.63 |
-4241.41 |
-10.17% |
-4495.67 |
-10.77% |
-1596.54 |
-3.83% |
| 20241212 |
16.31 |
-0.43% |
-5872.95 |
-7376.51 |
-2561.84 |
-8.46% |
-3675.01 |
-12.14% |
363.90 |
1.20% |
| 20241211 |
16.38 |
0.06% |
-1383.73 |
-3185.09 |
-357.18 |
-1.38% |
-670.34 |
-2.59% |
-356.21 |
-1.38% |
| 20241210 |
16.37 |
-0.55% |
-9749.84 |
-9178.15 |
-2843.48 |
-6.71% |
-3946.36 |
-9.32% |
-2960.00 |
-6.99% |
| 20241209 |
16.46 |
-0.24% |
-2848.91 |
-5823.48 |
-675.72 |
-1.98% |
-1258.69 |
-3.68% |
-914.50 |
-2.68% |
| 20241206 |
16.50 |
0.86% |
5434.93 |
-5737.67 |
-938.29 |
-1.67% |
2024.30 |
3.60% |
4348.92 |
7.73% |
| 20241205 |
16.36 |
-1.56% |
3381.95 |
-4579.96 |
1629.58 |
3.07% |
-1034.27 |
-1.95% |
2786.64 |
5.25% |
| 20241204 |
16.62 |
-3.65% |
-10628.08 |
-6376.73 |
-6350.24 |
-13.56% |
-3819.14 |
-8.16% |
-458.70 |
-0.98% |
| 20241203 |
17.25 |
-0.58% |
-4060.09 |
9453.02 |
511.19 |
1.03% |
-1261.62 |
-2.55% |
-3309.66 |
-6.69% |
| 20241202 |
17.35 |
-0.69% |
-1639.10 |
7941.99 |
-589.91 |
-1.40% |
-448.67 |
-1.06% |
-600.52 |
-1.42% |
| 20241129 |
17.47 |
0.92% |
-1032.86 |
7835.77 |
219.42 |
0.62% |
-1906.09 |
-5.34% |
653.81 |
1.83% |
| 20241128 |
17.31 |
-0.75% |
-795.88 |
5201.00 |
-167.19 |
-0.47% |
-772.86 |
-2.16% |
144.17 |
0.40% |
| 20241127 |
17.44 |
6.41% |
2395.77 |
3758.99 |
9479.51 |
11.55% |
750.27 |
0.91% |
-7834.01 |
-9.54% |
| 20241126 |
16.39 |
-0.55% |
-5345.00 |
-9505.49 |
-999.84 |
-3.93% |
-2189.86 |
-8.62% |
-2155.30 |
-8.48% |
| 20241125 |
16.48 |
1.10% |
-835.60 |
-7302.57 |
-696.13 |
-2.87% |
349.99 |
1.44% |
-489.46 |
-2.02% |
| 20241122 |
16.30 |
-4.40% |
-7046.49 |
-6137.75 |
-2415.35 |
-7.28% |
-3871.27 |
-11.67% |
-759.87 |
-2.29% |
| 20241121 |
17.05 |
-0.23% |
-2955.45 |
-7000.03 |
-1609.20 |
-4.62% |
-750.10 |
-2.15% |
-596.15 |
-1.71% |
| 20241120 |
17.09 |
-1.16% |
-6521.81 |
-7529.85 |
-3784.97 |
-10.72% |
-1495.02 |
-4.23% |
-1241.82 |
-3.52% |
| 20241119 |
17.29 |
4.85% |
2319.16 |
-4875.42 |
1203.08 |
2.78% |
-723.88 |
-1.68% |
1839.96 |
4.26% |
| 20241118 |
16.49 |
-1.55% |
-151.05 |
-10298.98 |
468.69 |
1.12% |
-1361.01 |
-3.24% |
741.27 |
1.77% |
| 20241115 |
16.75 |
-4.88% |
-6235.50 |
-2075.54 |
-3277.63 |
-6.14% |
-2155.34 |
-4.03% |
-802.53 |
-1.50% |
| 20241114 |
17.61 |
-3.19% |
-10628.09 |
-4049.40 |
-2139.02 |
-4.76% |
-5477.58 |
-12.19% |
-3011.49 |
-6.70% |
| 20241113 |
18.19 |
0.89% |
-2881.85 |
-5842.00 |
-1130.54 |
-2.14% |
-2158.57 |
-4.09% |
407.26 |
0.77% |
| 20241112 |
18.03 |
-2.22% |
-2266.95 |
-171.08 |
-4220.48 |
-5.47% |
-395.93 |
-0.51% |
2349.46 |
3.05% |
| 20241111 |
18.44 |
4.71% |
17140.21 |
4916.25 |
8692.13 |
11.20% |
2189.53 |
2.82% |
6258.55 |
8.06% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
