603806福斯特 今日实时资金流向 |
15:00 |
399.48 |
304.28 |
473.62 |
14:59 |
543.73 |
373.14 |
475.74 |
14:58 |
543.73 |
373.14 |
475.74 |
14:57 |
543.73 |
373.14 |
478.27 |
14:56 |
656.22 |
358.77 |
490.50 |
14:55 |
740.60 |
316.01 |
486.84 |
14:54 |
705.73 |
323.04 |
496.56 |
14:53 |
705.73 |
313.32 |
499.93 |
14:52 |
705.73 |
314.85 |
489.57 |
14:51 |
746.36 |
302.75 |
505.45 |
14:50 |
746.36 |
308.94 |
522.69 |
14:49 |
746.36 |
288.67 |
514.34 |
14:48 |
746.36 |
284.46 |
495.75 |
14:47 |
746.36 |
285.07 |
487.73 |
14:46 |
746.36 |
170.15 |
453.63 |
14:45 |
746.36 |
120.94 |
456.34 |
14:44 |
746.36 |
120.94 |
445.79 |
14:43 |
746.36 |
127.96 |
425.12 |
14:42 |
746.36 |
104.50 |
410.64 |
14:41 |
746.36 |
137.63 |
421.44 |
14:40 |
746.36 |
137.63 |
399.50 |
14:39 |
746.36 |
137.63 |
382.20 |
14:38 |
746.36 |
126.53 |
397.38 |
14:37 |
746.36 |
150.57 |
402.15 |
14:36 |
746.36 |
150.57 |
407.63 |
14:35 |
746.36 |
196.49 |
403.80 |
14:34 |
746.36 |
200.98 |
375.08 |
14:33 |
746.36 |
193.81 |
356.07 |
14:32 |
746.36 |
165.97 |
324.57 |
14:31 |
746.36 |
165.97 |
325.89 |
14:30 |
746.36 |
183.95 |
331.08 |
14:29 |
746.36 |
201.66 |
342.31 |
14:28 |
746.36 |
205.05 |
309.40 |
14:27 |
746.36 |
181.04 |
294.66 |
14:26 |
746.36 |
153.00 |
273.62 |
14:25 |
746.36 |
144.31 |
277.40 |
14:24 |
746.36 |
158.88 |
278.79 |
14:23 |
746.36 |
209.10 |
280.89 |
14:22 |
746.36 |
209.10 |
262.92 |
14:21 |
746.36 |
209.10 |
258.29 |
14:20 |
809.73 |
179.03 |
275.73 |
14:19 |
809.73 |
173.97 |
238.79 |
14:18 |
809.73 |
148.44 |
221.67 |
14:17 |
809.73 |
148.44 |
218.72 |
14:16 |
809.73 |
141.71 |
214.37 |
14:15 |
809.73 |
112.36 |
210.39 |
14:14 |
809.73 |
102.83 |
191.47 |
14:13 |
773.19 |
63.34 |
158.98 |
14:12 |
773.19 |
34.38 |
129.44 |
14:11 |
773.19 |
45.15 |
126.08 |
14:10 |
733.60 |
71.31 |
114.46 |
14:09 |
733.60 |
71.31 |
122.71 |
14:08 |
733.60 |
45.14 |
115.97 |
14:07 |
733.60 |
45.14 |
89.69 |
14:06 |
733.60 |
-11.87 |
57.29 |
14:05 |
733.60 |
-18.01 |
29.50 |
14:04 |
733.60 |
-3.64 |
27.39 |
14:03 |
797.67 |
0.12 |
54.93 |
14:02 |
797.67 |
19.25 |
69.17 |
14:01 |
797.67 |
24.42 |
73.83 |
14:00 |
797.67 |
24.42 |
73.52 |
13:59 |
797.67 |
24.42 |
63.31 |
13:58 |
797.67 |
24.42 |
66.77 |
13:57 |
797.67 |
42.31 |
71.24 |
13:56 |
797.67 |
134.20 |
82.43 |
13:55 |
797.67 |
134.20 |
67.01 |
13:54 |
797.67 |
122.70 |
53.41 |
13:53 |
797.67 |
122.70 |
30.82 |
13:52 |
797.67 |
122.70 |
20.71 |
13:51 |
797.67 |
133.22 |
-5.94 |
13:50 |
797.67 |
133.22 |
-32.59 |
13:49 |
797.67 |
133.22 |
-48.86 |
13:48 |
797.67 |
133.22 |
-60.63 |
13:47 |
797.67 |
137.71 |
-71.27 |
13:46 |
797.67 |
137.71 |
-75.34 |
13:45 |
782.45 |
143.72 |
-76.99 |
13:44 |
782.45 |
176.05 |
-67.62 |
13:43 |
782.45 |
172.26 |
-60.90 |
13:42 |
782.45 |
172.26 |
-61.75 |
13:41 |
782.45 |
172.26 |
-58.76 |
13:40 |
782.45 |
173.21 |
-44.92 |
13:39 |
782.45 |
192.52 |
-49.37 |
13:38 |
782.45 |
184.54 |
-51.47 |
13:37 |
782.45 |
153.69 |
-68.37 |
13:36 |
782.45 |
133.73 |
-74.09 |
13:35 |
840.19 |
128.29 |
-86.06 |
13:34 |
840.19 |
128.29 |
-79.64 |
13:33 |
767.45 |
116.13 |
-77.00 |
13:32 |
813.49 |
124.92 |
-70.16 |
13:31 |
813.49 |
146.84 |
-65.43 |
13:30 |
813.49 |
140.55 |
-75.77 |
13:29 |
813.49 |
158.83 |
-86.25 |
13:28 |
813.49 |
174.87 |
-77.88 |
13:27 |
813.49 |
165.93 |
-79.83 |
13:26 |
813.49 |
160.06 |
-73.83 |
13:25 |
813.49 |
221.81 |
-59.99 |
13:24 |
844.69 |
225.46 |
-70.21 |
13:23 |
844.69 |
214.12 |
-95.14 |
13:22 |
844.69 |
213.83 |
-102.42 |
13:21 |
844.69 |
219.70 |
-105.92 |
13:20 |
886.63 |
231.31 |
-106.49 |
13:19 |
886.63 |
260.55 |
-116.57 |
13:18 |
922.02 |
255.65 |
-133.93 |
13:17 |
922.02 |
405.59 |
-65.48 |
13:16 |
922.02 |
490.41 |
-44.46 |
13:15 |
922.02 |
501.91 |
-37.45 |
13:14 |
922.02 |
574.63 |
8.32 |
13:13 |
922.02 |
617.51 |
15.91 |
13:12 |
922.02 |
611.18 |
31.52 |
13:11 |
922.02 |
643.69 |
64.87 |
13:10 |
922.02 |
683.40 |
87.11 |
13:09 |
922.02 |
712.30 |
95.72 |
13:08 |
922.02 |
718.35 |
112.22 |
13:07 |
922.02 |
725.27 |
113.34 |
13:06 |
922.02 |
770.98 |
122.82 |
13:05 |
922.02 |
749.13 |
117.43 |
13:04 |
922.02 |
749.13 |
92.36 |
13:03 |
922.02 |
774.62 |
102.57 |
13:02 |
922.02 |
639.19 |
83.73 |
13:01 |
885.35 |
665.81 |
62.35 |
11:30 |
885.35 |
670.75 |
69.75 |
11:29 |
885.35 |
674.98 |
68.20 |
11:28 |
885.35 |
666.23 |
62.70 |
11:27 |
885.35 |
678.92 |
64.25 |
11:26 |
885.35 |
690.79 |
66.08 |
11:25 |
885.35 |
685.13 |
35.12 |
11:24 |
885.35 |
647.01 |
17.45 |
11:23 |
885.35 |
647.01 |
4.47 |
11:22 |
885.35 |
647.01 |
9.26 |
11:21 |
885.35 |
631.21 |
42.25 |
11:20 |
885.35 |
661.40 |
43.94 |
11:19 |
885.35 |
644.73 |
37.59 |
11:18 |
885.35 |
644.73 |
35.33 |
11:17 |
885.35 |
644.73 |
35.61 |
11:16 |
885.35 |
644.73 |
39.70 |
11:15 |
885.35 |
651.08 |
36.45 |
11:14 |
885.35 |
681.16 |
38.99 |
11:13 |
885.35 |
694.29 |
37.15 |
11:12 |
847.39 |
676.51 |
31.50 |
11:11 |
847.39 |
682.85 |
8.67 |
11:10 |
847.39 |
695.52 |
4.73 |
11:09 |
847.39 |
684.54 |
2.19 |
11:08 |
847.39 |
701.42 |
1.62 |
11:07 |
847.39 |
699.30 |
-16.13 |
11:06 |
847.39 |
688.32 |
-19.94 |
11:05 |
847.39 |
695.35 |
-25.71 |
11:04 |
847.39 |
692.68 |
-39.22 |
11:03 |
847.39 |
682.41 |
-38.81 |
11:02 |
847.39 |
717.57 |
-37.34 |
11:01 |
948.50 |
743.06 |
-27.61 |
11:00 |
948.50 |
723.59 |
-36.56 |
10:59 |
948.50 |
742.88 |
-31.63 |
10:58 |
861.08 |
780.94 |
-17.69 |
10:57 |
861.08 |
830.03 |
50.39 |
10:56 |
861.08 |
871.22 |
64.69 |
10:55 |
861.08 |
871.22 |
68.66 |
10:54 |
861.08 |
838.49 |
67.10 |
10:53 |
861.08 |
846.84 |
57.06 |
10:52 |
861.08 |
853.36 |
79.84 |
10:51 |
861.08 |
854.77 |
97.54 |
10:50 |
861.08 |
854.77 |
117.47 |
10:49 |
861.08 |
819.10 |
111.07 |
10:48 |
861.08 |
828.34 |
112.19 |
10:47 |
861.08 |
793.73 |
83.30 |
10:46 |
861.08 |
781.07 |
103.31 |
10:45 |
861.08 |
762.01 |
95.18 |
10:44 |
861.08 |
780.49 |
72.11 |
10:43 |
861.08 |
768.78 |
53.02 |
10:42 |
861.08 |
769.63 |
57.29 |
10:41 |
861.08 |
768.72 |
46.51 |
10:40 |
861.08 |
781.22 |
37.83 |
10:39 |
861.08 |
786.61 |
44.74 |
10:38 |
830.70 |
794.71 |
54.05 |
10:37 |
830.70 |
803.19 |
53.60 |
10:36 |
830.70 |
882.47 |
93.70 |
10:35 |
830.70 |
847.19 |
82.11 |
10:34 |
830.70 |
861.69 |
53.50 |
10:33 |
573.44 |
887.09 |
39.28 |
10:32 |
573.44 |
811.60 |
28.57 |
10:31 |
478.79 |
772.20 |
38.26 |
10:30 |
478.79 |
542.45 |
-8.41 |
10:29 |
478.79 |
517.67 |
-17.10 |
10:28 |
478.79 |
442.69 |
-27.53 |
10:27 |
420.29 |
361.99 |
-53.81 |
10:26 |
291.12 |
289.35 |
-7.09 |
10:25 |
259.50 |
211.46 |
-50.07 |
10:24 |
259.50 |
127.69 |
-87.28 |
10:23 |
259.50 |
141.14 |
-92.34 |
10:22 |
338.31 |
120.66 |
-76.88 |
10:21 |
338.31 |
74.18 |
-94.23 |
10:20 |
293.49 |
56.27 |
-135.57 |
10:19 |
293.49 |
43.62 |
-140.77 |
10:18 |
293.49 |
6.93 |
-155.65 |
10:17 |
282.24 |
-22.27 |
-197.05 |
10:16 |
282.24 |
19.28 |
-160.78 |
10:15 |
282.24 |
-7.42 |
-156.15 |
10:14 |
282.24 |
3.79 |
-181.97 |
10:13 |
282.24 |
20.33 |
-180.46 |
10:12 |
282.24 |
-26.16 |
-202.55 |
10:11 |
282.24 |
-21.00 |
-209.81 |
10:10 |
282.24 |
10.87 |
-155.06 |
10:09 |
282.24 |
-51.78 |
-147.84 |
10:08 |
282.24 |
-65.76 |
-156.80 |
10:07 |
282.24 |
-91.58 |
-156.24 |
10:06 |
282.24 |
-85.60 |
-149.83 |
10:05 |
246.42 |
-83.09 |
-146.61 |
10:04 |
246.42 |
-112.19 |
-139.11 |
10:03 |
208.16 |
-119.62 |
-83.84 |
10:02 |
208.16 |
-134.29 |
-95.71 |
10:01 |
238.22 |
-78.79 |
-51.16 |
10:00 |
238.22 |
-87.24 |
-41.53 |
09:59 |
207.58 |
-192.10 |
-48.02 |
09:58 |
21.73 |
-291.33 |
-68.17 |
09:57 |
21.73 |
-268.39 |
-49.54 |
09:56 |
21.73 |
-286.86 |
-46.89 |
09:55 |
21.73 |
-298.85 |
-81.28 |
09:54 |
21.73 |
-347.54 |
-78.26 |
09:53 |
21.73 |
-297.52 |
-62.35 |
09:52 |
-47.62 |
-279.31 |
3.50 |
09:51 |
-130.44 |
-294.95 |
26.26 |
09:50 |
-100.05 |
-264.75 |
45.49 |
09:49 |
-100.05 |
-248.66 |
44.38 |
09:48 |
-100.05 |
-241.27 |
51.96 |
09:47 |
-100.05 |
-257.00 |
26.31 |
09:46 |
-100.05 |
-217.44 |
31.54 |
09:45 |
-100.05 |
-252.06 |
20.51 |
09:44 |
-100.05 |
-231.26 |
17.60 |
09:43 |
-100.05 |
-118.23 |
55.91 |
09:42 |
-100.05 |
-115.74 |
53.27 |
09:41 |
-65.07 |
-102.27 |
51.58 |
09:40 |
-65.07 |
-173.96 |
55.36 |
09:39 |
-65.07 |
-144.42 |
54.26 |
09:38 |
-65.07 |
-101.18 |
38.91 |
09:37 |
-65.07 |
-41.39 |
45.83 |
09:36 |
-65.07 |
-47.93 |
45.95 |
09:35 |
-65.07 |
-78.26 |
45.68 |
09:34 |
-35.01 |
-35.62 |
32.52 |
09:33 |
-35.01 |
-42.82 |
16.48 |
09:32 |
-35.01 |
-61.57 |
11.32 |
09:31 |
-35.01 |
-113.64 |
22.35 |
09:30 |
0.00 |
-39.78 |
-32.01 |
|
大单资金:399.48万元 |
成交额占比:1.68% |
中单资金:304.28万元 |
成交额占比:1.28% |
小单资金:473.62万元 |
成交额占比:1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
14.06 |
2.03% |
1177.38 |
160.91 |
399.48 |
1.68% |
304.28 |
1.28% |
473.62 |
1.99% |
20240918 |
13.78 |
-1.99% |
-2094.65 |
-66.30 |
-304.80 |
-1.42% |
-2111.99 |
-9.86% |
322.14 |
1.50% |
20240913 |
14.06 |
-2.56% |
-4978.35 |
195.00 |
-1830.49 |
-7.17% |
-1956.96 |
-7.67% |
-1190.90 |
-4.67% |
20240912 |
14.43 |
0.21% |
350.37 |
-370.57 |
323.38 |
0.72% |
-786.73 |
-1.76% |
813.72 |
1.82% |
20240911 |
14.40 |
2.06% |
2534.27 |
-1534.89 |
1573.34 |
4.82% |
1995.71 |
6.11% |
-1034.78 |
-3.17% |
20240910 |
14.11 |
-0.35% |
-3322.67 |
-4088.32 |
172.27 |
0.93% |
-1953.78 |
-10.51% |
-1541.16 |
-8.29% |
20240909 |
14.16 |
-0.98% |
-525.69 |
-2437.66 |
-43.50 |
-0.24% |
-568.84 |
-3.20% |
86.65 |
0.49% |
20240906 |
14.30 |
-5.36% |
-2890.68 |
-3449.59 |
-2396.06 |
-6.57% |
-2617.79 |
-7.17% |
2123.17 |
5.82% |
20240905 |
15.11 |
-1.37% |
-3196.42 |
-266.49 |
-840.94 |
-3.22% |
-1567.43 |
-6.00% |
-788.05 |
-3.02% |
20240904 |
15.32 |
-0.07% |
4816.02 |
1423.75 |
-980.09 |
-2.87% |
3626.89 |
10.62% |
2169.22 |
6.35% |
20240903 |
15.33 |
1.19% |
974.76 |
2255.75 |
1822.93 |
5.49% |
248.98 |
0.75% |
-1097.15 |
-3.30% |
20240902 |
15.15 |
-1.56% |
-550.98 |
6209.86 |
-1055.43 |
-3.04% |
1308.20 |
3.77% |
-803.75 |
-2.32% |
20240830 |
15.39 |
1.38% |
3303.32 |
6064.51 |
787.04 |
1.66% |
2002.07 |
4.23% |
514.21 |
1.09% |
20240829 |
15.18 |
2.57% |
3142.46 |
5150.15 |
849.30 |
1.81% |
837.31 |
1.79% |
1455.85 |
3.11% |
20240828 |
14.80 |
0.82% |
1746.16 |
2392.44 |
-148.09 |
-0.41% |
2194.37 |
6.12% |
-300.12 |
-0.84% |
20240827 |
14.68 |
4.41% |
14157.49 |
2593.34 |
5777.04 |
8.40% |
4680.16 |
6.80% |
3700.29 |
5.38% |
20240826 |
14.06 |
0.64% |
-1578.16 |
-4683.64 |
-1200.78 |
-3.55% |
-193.71 |
-0.57% |
-183.67 |
-0.54% |
20240823 |
13.97 |
1.97% |
361.10 |
-4200.51 |
-127.32 |
-0.34% |
894.70 |
2.37% |
-406.28 |
-1.07% |
20240822 |
13.70 |
-3.18% |
-3958.89 |
-7477.04 |
-1908.41 |
-5.50% |
-3011.71 |
-8.68% |
961.23 |
2.77% |
20240821 |
14.15 |
-2.41% |
-1598.50 |
-4542.71 |
52.81 |
0.16% |
-2122.82 |
-6.47% |
471.51 |
1.44% |
20240820 |
14.50 |
-2.68% |
-4458.01 |
-4710.50 |
-1499.94 |
-4.40% |
-2855.33 |
-8.38% |
-102.74 |
-0.30% |
20240819 |
14.90 |
-1.06% |
-2392.75 |
-5978.02 |
-717.65 |
-1.99% |
-1451.92 |
-4.03% |
-223.18 |
-0.62% |
20240816 |
15.06 |
-3.34% |
-8645.96 |
-7072.82 |
-3403.85 |
-8.15% |
-3416.50 |
-8.18% |
-1825.61 |
-4.37% |
20240815 |
15.58 |
1.10% |
984.25 |
-7564.75 |
1025.92 |
2.07% |
917.72 |
1.86% |
-959.39 |
-1.94% |
20240814 |
15.41 |
-2.28% |
-2292.36 |
-9073.55 |
-114.98 |
-0.23% |
-1383.84 |
-2.72% |
-793.54 |
-1.56% |
20240813 |
15.77 |
-2.95% |
-6274.49 |
-4910.45 |
-2767.46 |
-4.95% |
-2746.52 |
-4.91% |
-760.51 |
-1.36% |
20240812 |
16.25 |
2.14% |
-310.17 |
-23.66 |
-1812.45 |
-2.98% |
-816.01 |
-1.34% |
2318.29 |
3.82% |
20240809 |
15.91 |
-2.69% |
-7304.00 |
2143.20 |
-3895.78 |
-9.43% |
-952.06 |
-2.30% |
-2456.16 |
-5.94% |
20240808 |
16.35 |
-0.85% |
-1617.56 |
3469.69 |
-482.88 |
-0.93% |
-748.62 |
-1.44% |
-386.06 |
-0.74% |
20240807 |
16.49 |
2.42% |
-3754.59 |
315.48 |
4048.12 |
3.59% |
-3245.72 |
-2.88% |
-4556.99 |
-4.04% |
603806福斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向:成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢?什么是福斯特[603806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯特[603806]资金流向的计算方法不同,所以数据会有不一致的情况。
|