603806福斯特 今日实时资金流向 |
15:00 |
-2951.49 |
-2939.49 |
0.00 |
14:59 |
-2984.75 |
-2858.99 |
0.00 |
14:58 |
-2984.75 |
-2858.99 |
0.00 |
14:57 |
-2984.75 |
-2858.99 |
0.00 |
14:56 |
-2984.75 |
-2847.58 |
0.00 |
14:55 |
-2984.75 |
-2894.25 |
0.00 |
14:54 |
-2984.75 |
-2925.73 |
0.00 |
14:53 |
-2984.75 |
-2953.14 |
0.00 |
14:52 |
-3053.75 |
-2968.88 |
0.00 |
14:51 |
-3053.75 |
-2926.69 |
0.00 |
14:50 |
-3053.75 |
-2927.26 |
0.00 |
14:49 |
-3053.75 |
-2917.49 |
0.00 |
14:48 |
-3085.60 |
-2925.37 |
0.00 |
14:47 |
-3085.60 |
-2935.73 |
0.00 |
14:46 |
-3085.60 |
-2962.37 |
0.00 |
14:45 |
-3054.00 |
-2833.53 |
0.00 |
14:44 |
-3054.00 |
-2749.35 |
0.00 |
14:43 |
-3054.00 |
-2803.77 |
0.00 |
14:42 |
-3103.89 |
-2760.29 |
0.00 |
14:41 |
-3094.24 |
-2723.55 |
0.00 |
14:40 |
-3094.24 |
-2621.57 |
0.00 |
14:39 |
-3140.82 |
-2567.55 |
0.00 |
14:38 |
-3184.77 |
-2606.25 |
0.00 |
14:37 |
-3228.71 |
-2631.40 |
0.00 |
14:36 |
-3294.58 |
-2597.90 |
0.00 |
14:35 |
-3285.17 |
-2437.11 |
0.00 |
14:34 |
-3328.39 |
-2479.25 |
0.00 |
14:33 |
-3372.27 |
-2489.62 |
0.00 |
14:32 |
-3372.27 |
-2513.75 |
0.00 |
14:31 |
-3380.50 |
-2518.84 |
0.00 |
14:30 |
-3471.38 |
-2523.27 |
0.00 |
14:29 |
-3430.10 |
-2580.82 |
0.00 |
14:28 |
-3479.09 |
-2581.37 |
0.00 |
14:27 |
-3370.93 |
-2531.26 |
0.00 |
14:26 |
-3370.93 |
-2503.72 |
0.00 |
14:25 |
-3336.07 |
-2467.62 |
0.00 |
14:24 |
-3336.07 |
-2511.59 |
0.00 |
14:23 |
-3294.73 |
-2451.69 |
0.00 |
14:22 |
-3294.73 |
-2414.75 |
0.00 |
14:21 |
-3294.73 |
-2354.08 |
0.00 |
14:20 |
-3263.40 |
-2279.98 |
0.00 |
14:19 |
-3263.40 |
-2256.79 |
0.00 |
14:18 |
-3263.40 |
-2333.66 |
0.00 |
14:17 |
-3263.40 |
-2278.80 |
0.00 |
14:16 |
-3263.40 |
-2293.71 |
0.00 |
14:15 |
-3300.36 |
-2287.37 |
0.00 |
14:14 |
-3484.78 |
-2409.42 |
0.00 |
14:13 |
-3480.95 |
-2406.12 |
0.00 |
14:12 |
-3480.95 |
-2357.61 |
0.00 |
14:11 |
-3480.95 |
-2355.83 |
0.00 |
14:10 |
-3207.90 |
-2368.38 |
0.00 |
14:09 |
-3207.90 |
-2302.29 |
0.00 |
14:08 |
-3207.90 |
-2307.96 |
0.00 |
14:07 |
-3207.90 |
-2220.75 |
0.00 |
14:06 |
-3207.90 |
-2134.37 |
0.00 |
14:05 |
-3260.66 |
-2091.74 |
0.00 |
14:04 |
-3260.66 |
-2068.82 |
0.00 |
14:03 |
-3260.66 |
-2062.89 |
0.00 |
14:02 |
-3260.66 |
-2033.20 |
0.00 |
14:01 |
-3260.66 |
-2081.71 |
0.00 |
14:00 |
-3260.66 |
-2094.16 |
0.00 |
13:59 |
-3260.66 |
-2121.27 |
0.00 |
13:58 |
-3306.26 |
-2072.69 |
0.00 |
13:57 |
-3306.26 |
-2092.79 |
0.00 |
13:56 |
-3345.18 |
-2070.93 |
0.00 |
13:55 |
-3518.84 |
-2053.08 |
0.00 |
13:54 |
-3518.84 |
-2050.89 |
0.00 |
13:53 |
-3579.79 |
-1981.90 |
0.00 |
13:52 |
-3658.64 |
-1951.12 |
0.00 |
13:51 |
-3658.64 |
-1918.55 |
0.00 |
13:50 |
-3658.64 |
-1914.83 |
0.00 |
13:49 |
-3658.64 |
-1903.12 |
0.00 |
13:48 |
-3658.64 |
-1867.08 |
0.00 |
13:47 |
-3841.77 |
-1795.88 |
0.00 |
13:46 |
-3841.77 |
-1827.16 |
0.00 |
13:45 |
-3860.46 |
-1825.64 |
0.00 |
13:44 |
-3951.42 |
-1830.23 |
0.00 |
13:43 |
-3951.42 |
-1750.48 |
0.00 |
13:42 |
-3951.42 |
-1739.84 |
0.00 |
13:41 |
-3986.27 |
-1752.31 |
0.00 |
13:40 |
-3986.27 |
-1699.80 |
0.00 |
13:39 |
-3986.27 |
-1662.61 |
0.00 |
13:38 |
-3986.27 |
-1621.12 |
0.00 |
13:37 |
-3986.27 |
-1674.55 |
0.00 |
13:36 |
-3986.27 |
-1726.02 |
0.00 |
13:35 |
-4042.84 |
-1712.21 |
0.00 |
13:34 |
-4099.22 |
-1659.00 |
0.00 |
13:33 |
-4099.22 |
-1609.71 |
0.00 |
13:32 |
-4057.21 |
-1591.19 |
0.00 |
13:31 |
-4057.21 |
-1630.31 |
0.00 |
13:30 |
-4093.23 |
-1643.12 |
0.00 |
13:29 |
-3885.24 |
-1554.81 |
0.00 |
13:28 |
-3728.96 |
-1540.73 |
0.00 |
13:27 |
-3728.96 |
-1565.57 |
0.00 |
13:26 |
-3691.43 |
-1559.51 |
0.00 |
13:25 |
-3691.43 |
-1619.32 |
0.00 |
13:24 |
-3691.43 |
-1649.01 |
0.00 |
13:23 |
-3691.43 |
-1643.20 |
0.00 |
13:22 |
-3691.43 |
-1706.45 |
0.00 |
13:21 |
-3691.43 |
-1761.52 |
0.00 |
13:20 |
-3691.43 |
-1797.73 |
0.00 |
13:19 |
-3691.43 |
-1819.31 |
0.00 |
13:18 |
-3691.43 |
-1873.11 |
0.00 |
13:17 |
-3691.43 |
-1981.63 |
0.00 |
13:16 |
-3691.43 |
-2112.22 |
0.00 |
13:15 |
-3691.43 |
-2150.42 |
0.00 |
13:14 |
-3496.30 |
-2145.59 |
0.00 |
13:13 |
-3496.30 |
-2129.59 |
0.00 |
13:12 |
-3496.30 |
-2116.89 |
0.00 |
13:11 |
-3496.30 |
-2105.16 |
0.00 |
13:10 |
-3496.30 |
-2069.79 |
0.00 |
13:09 |
-3441.02 |
-2064.00 |
0.00 |
13:08 |
-3441.02 |
-2121.53 |
0.00 |
13:07 |
-3402.02 |
-2121.53 |
0.00 |
13:06 |
-3402.02 |
-2135.36 |
0.00 |
13:05 |
-3402.02 |
-2136.57 |
0.00 |
13:04 |
-3402.02 |
-2144.04 |
0.00 |
13:03 |
-3402.02 |
-2161.06 |
0.00 |
13:02 |
-3402.02 |
-2180.15 |
0.00 |
13:01 |
-3433.26 |
-2172.00 |
0.00 |
11:30 |
-3444.50 |
-2216.49 |
0.00 |
11:29 |
-3486.04 |
-2224.93 |
0.00 |
11:28 |
-3486.04 |
-2224.93 |
0.00 |
11:27 |
-3584.37 |
-2243.45 |
0.00 |
11:26 |
-3584.37 |
-2288.88 |
0.00 |
11:25 |
-3584.37 |
-2285.85 |
0.00 |
11:24 |
-3584.37 |
-2373.01 |
0.00 |
11:23 |
-3584.37 |
-2373.01 |
0.00 |
11:22 |
-3584.37 |
-2359.24 |
0.00 |
11:21 |
-3616.98 |
-2370.12 |
0.00 |
11:20 |
-3616.98 |
-2364.90 |
0.00 |
11:19 |
-3616.98 |
-2364.90 |
0.00 |
11:18 |
-3616.98 |
-2364.90 |
0.00 |
11:17 |
-3616.98 |
-2363.12 |
0.00 |
11:16 |
-3616.98 |
-2343.62 |
0.00 |
11:15 |
-3630.76 |
-2346.79 |
0.00 |
11:14 |
-3699.46 |
-2334.57 |
0.00 |
11:13 |
-3699.46 |
-2252.88 |
0.00 |
11:12 |
-3661.54 |
-2224.85 |
0.00 |
11:11 |
-3661.54 |
-2216.62 |
0.00 |
11:10 |
-3691.79 |
-2216.62 |
0.00 |
11:09 |
-3691.79 |
-2199.04 |
0.00 |
11:08 |
-3623.07 |
-2191.34 |
0.00 |
11:07 |
-3623.07 |
-2205.10 |
0.00 |
11:06 |
-3623.07 |
-2197.41 |
0.00 |
11:05 |
-3623.07 |
-2205.26 |
0.00 |
11:04 |
-3623.07 |
-2226.75 |
0.00 |
11:03 |
-3348.41 |
-2270.48 |
0.00 |
11:02 |
-3249.62 |
-2283.95 |
0.00 |
11:01 |
-3249.62 |
-2310.48 |
0.00 |
11:00 |
-2974.98 |
-2237.26 |
0.00 |
10:59 |
-2974.98 |
-2227.90 |
0.00 |
10:58 |
-2974.98 |
-2222.53 |
0.00 |
10:57 |
-2974.98 |
-2231.91 |
0.00 |
10:56 |
-2974.98 |
-2272.71 |
0.00 |
10:55 |
-2974.98 |
-2272.71 |
0.00 |
10:54 |
-2812.47 |
-2279.58 |
0.00 |
10:53 |
-2812.47 |
-2292.92 |
0.00 |
10:52 |
-2596.67 |
-2306.94 |
0.00 |
10:51 |
-2743.83 |
-2239.92 |
0.00 |
10:50 |
-2603.51 |
-2148.27 |
0.00 |
10:49 |
-2514.11 |
-2115.14 |
0.00 |
10:48 |
-2465.95 |
-2106.34 |
0.00 |
10:47 |
-2397.05 |
-2014.46 |
0.00 |
10:46 |
-2397.05 |
-2026.05 |
0.00 |
10:45 |
-2397.05 |
-2026.05 |
0.00 |
10:44 |
-2397.05 |
-2067.83 |
0.00 |
10:43 |
-2397.05 |
-2057.97 |
0.00 |
10:42 |
-2397.05 |
-2061.28 |
0.00 |
10:41 |
-2483.57 |
-2048.60 |
0.00 |
10:40 |
-2495.18 |
-2028.35 |
0.00 |
10:39 |
-2495.18 |
-2023.54 |
0.00 |
10:38 |
-2495.18 |
-2030.43 |
0.00 |
10:37 |
-2453.87 |
-2054.97 |
0.00 |
10:36 |
-2453.87 |
-1996.72 |
0.00 |
10:35 |
-2453.87 |
-2009.40 |
0.00 |
10:34 |
-2453.87 |
-2064.10 |
0.00 |
10:33 |
-2497.64 |
-2085.57 |
0.00 |
10:32 |
-2497.64 |
-1984.46 |
0.00 |
10:31 |
-2497.64 |
-1990.13 |
0.00 |
10:30 |
-2497.64 |
-1974.96 |
0.00 |
10:29 |
-2497.64 |
-2018.56 |
0.00 |
10:28 |
-2497.64 |
-2010.71 |
0.00 |
10:27 |
-2435.13 |
-1977.74 |
0.00 |
10:26 |
-2435.13 |
-1980.79 |
0.00 |
10:25 |
-2514.82 |
-1983.20 |
0.00 |
10:24 |
-2514.82 |
-2010.82 |
0.00 |
10:23 |
-2506.70 |
-1994.41 |
0.00 |
10:22 |
-2506.70 |
-1971.92 |
0.00 |
10:21 |
-2506.70 |
-1972.06 |
0.00 |
10:20 |
-2451.53 |
-1979.43 |
0.00 |
10:19 |
-2586.13 |
-1992.28 |
0.00 |
10:18 |
-2586.13 |
-2011.16 |
0.00 |
10:17 |
-2586.13 |
-2013.91 |
0.00 |
10:16 |
-2621.47 |
-2046.82 |
0.00 |
10:15 |
-2655.13 |
-2003.43 |
0.00 |
10:14 |
-2655.13 |
-1779.91 |
0.00 |
10:13 |
-2599.49 |
-1754.95 |
0.00 |
10:12 |
-2698.62 |
-1695.17 |
0.00 |
10:11 |
-2521.53 |
-1629.22 |
0.00 |
10:10 |
-2555.36 |
-1618.35 |
0.00 |
10:09 |
-2609.18 |
-1528.77 |
0.00 |
10:08 |
-2543.00 |
-1351.34 |
0.00 |
10:07 |
-2296.12 |
-1291.40 |
0.00 |
10:06 |
-2296.12 |
-1304.64 |
0.00 |
10:05 |
-2273.56 |
-1348.35 |
0.00 |
10:04 |
-2204.71 |
-1415.02 |
0.00 |
10:03 |
-1950.80 |
-1485.61 |
0.00 |
10:02 |
-1950.80 |
-1541.92 |
0.00 |
10:01 |
-1841.67 |
-1538.10 |
0.00 |
10:00 |
-1795.58 |
-1537.82 |
0.00 |
09:59 |
-1795.58 |
-1581.07 |
0.00 |
09:58 |
-1764.71 |
-1620.92 |
0.00 |
09:57 |
-1764.71 |
-1626.24 |
0.00 |
09:56 |
-1832.29 |
-1566.38 |
0.00 |
09:55 |
-1832.29 |
-1434.95 |
0.00 |
09:54 |
-1700.87 |
-1282.56 |
0.00 |
09:53 |
-1700.87 |
-1303.83 |
0.00 |
09:52 |
-1614.91 |
-1277.39 |
0.00 |
09:51 |
-1614.91 |
-1283.19 |
0.00 |
09:50 |
-1753.54 |
-1199.35 |
0.00 |
09:49 |
-1156.07 |
-1139.80 |
0.00 |
09:48 |
-1156.07 |
-1039.54 |
0.00 |
09:47 |
-1016.04 |
-1015.78 |
0.00 |
09:46 |
-1016.04 |
-997.29 |
0.00 |
09:45 |
-808.81 |
-989.77 |
0.00 |
09:44 |
-808.81 |
-942.12 |
0.00 |
09:43 |
-549.27 |
-823.05 |
0.00 |
09:42 |
-507.10 |
-721.39 |
0.00 |
09:41 |
-150.75 |
-544.98 |
0.00 |
09:40 |
-202.95 |
-537.67 |
0.00 |
09:39 |
-114.46 |
-483.69 |
0.00 |
09:38 |
-161.54 |
-494.95 |
0.00 |
09:37 |
-161.54 |
-395.34 |
0.00 |
09:36 |
-131.52 |
-370.57 |
0.00 |
09:35 |
-131.52 |
-235.97 |
0.00 |
09:34 |
-161.80 |
-220.77 |
0.00 |
09:33 |
-105.24 |
-105.33 |
0.00 |
09:32 |
-185.73 |
-122.78 |
0.00 |
09:31 |
-185.73 |
-97.82 |
0.00 |
09:30 |
0.00 |
9.89 |
0.00 |
|
大单资金:-2951.49万元 |
成交额占比:-6.21% |
中单资金:-2939.49万元 |
成交额占比:-6.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
13.80 |
-2.06% |
-5983.26 |
3811.16 |
-2951.49 |
-6.21% |
-2939.49 |
-6.18% |
-92.28 |
-0.19% |
20250710 |
14.09 |
-0.84% |
3435.31 |
3730.03 |
-384.50 |
-0.89% |
1051.08 |
2.44% |
2768.73 |
6.42% |
20250709 |
14.21 |
-1.86% |
-6551.59 |
5730.71 |
-2993.83 |
-7.39% |
-2319.55 |
-5.73% |
-1238.21 |
-3.06% |
20250708 |
14.48 |
5.62% |
16543.81 |
14842.82 |
9695.40 |
12.09% |
3593.21 |
4.48% |
3255.20 |
4.06% |
20250707 |
13.71 |
0.96% |
-423.32 |
5087.69 |
445.58 |
1.35% |
-127.65 |
-0.39% |
-741.25 |
-2.24% |
20250704 |
13.58 |
-0.95% |
334.01 |
7368.84 |
-3032.62 |
-7.45% |
-164.10 |
-0.40% |
3530.73 |
8.67% |
20250703 |
13.71 |
2.31% |
6084.85 |
11320.17 |
1616.18 |
3.16% |
3277.74 |
6.40% |
1190.93 |
2.33% |
20250702 |
13.40 |
3.24% |
6164.95 |
8065.13 |
6118.28 |
10.90% |
76.57 |
0.14% |
-29.90 |
-0.05% |
20250701 |
12.98 |
0.15% |
2132.43 |
2261.32 |
-59.73 |
-0.29% |
1251.15 |
6.06% |
941.01 |
4.56% |
20250630 |
12.96 |
2.13% |
4776.52 |
3616.64 |
2726.73 |
11.55% |
1408.14 |
5.97% |
641.65 |
2.72% |
20250627 |
12.69 |
0.55% |
-253.71 |
652.73 |
918.71 |
4.75% |
-2175.73 |
-11.24% |
1003.31 |
5.18% |
20250626 |
12.62 |
-1.33% |
-3378.78 |
-1386.89 |
-1638.86 |
-9.29% |
-1131.11 |
-6.41% |
-608.81 |
-3.45% |
20250625 |
12.79 |
0.63% |
1728.47 |
-500.06 |
314.47 |
1.61% |
590.97 |
3.02% |
823.03 |
4.21% |
20250624 |
12.71 |
2.25% |
5285.01 |
236.24 |
1295.59 |
6.86% |
3197.76 |
16.92% |
791.66 |
4.19% |
20250623 |
12.69 |
0.00% |
-1518.83 |
-128.04 |
-237.18 |
-1.38% |
-259.98 |
-1.51% |
-1021.67 |
-5.93% |
20250620 |
12.69 |
0.55% |
-3409.88 |
763.68 |
-1120.91 |
-4.88% |
-1275.68 |
-5.55% |
-1013.29 |
-4.41% |
20250619 |
12.62 |
-1.33% |
-1900.78 |
-2607.68 |
-752.03 |
-5.49% |
-557.12 |
-4.06% |
-591.63 |
-4.32% |
20250618 |
12.79 |
0.95% |
2298.54 |
-1614.11 |
1050.77 |
7.40% |
1350.33 |
9.51% |
-102.56 |
-0.72% |
20250617 |
12.67 |
1.04% |
1354.10 |
-2366.53 |
931.31 |
7.64% |
932.52 |
7.65% |
-509.73 |
-4.18% |
20250616 |
12.54 |
0.32% |
-40.99 |
-4874.93 |
654.54 |
5.48% |
618.70 |
5.18% |
-1314.23 |
-11.00% |
20250613 |
12.50 |
-1.81% |
-6621.78 |
-289.10 |
-4492.27 |
-19.43% |
-2219.79 |
-9.60% |
90.28 |
0.39% |
20250612 |
12.73 |
0.71% |
144.50 |
3561.57 |
241.54 |
1.01% |
1424.75 |
5.96% |
-1521.79 |
-6.36% |
20250611 |
12.64 |
-0.32% |
-2584.80 |
4498.98 |
298.35 |
1.38% |
-2507.08 |
-11.59% |
-376.07 |
-1.74% |
20250610 |
12.68 |
-1.78% |
-4656.50 |
3905.32 |
-1577.09 |
-5.55% |
-2070.18 |
-7.28% |
-1009.23 |
-3.55% |
20250609 |
12.91 |
5.30% |
14960.19 |
5015.56 |
5240.37 |
10.89% |
6859.45 |
14.26% |
2860.37 |
5.95% |
20250606 |
12.26 |
-0.08% |
-722.03 |
-437.55 |
-641.60 |
-7.68% |
-163.86 |
-1.96% |
83.43 |
1.00% |
20250605 |
12.27 |
0.82% |
1747.40 |
1306.67 |
1178.95 |
9.88% |
133.04 |
1.11% |
435.41 |
3.65% |
20250604 |
12.17 |
0.50% |
-280.91 |
-2293.21 |
-295.31 |
-2.75% |
-72.18 |
-0.67% |
86.58 |
0.81% |
20250603 |
12.11 |
-0.08% |
-829.54 |
-3545.98 |
-466.85 |
-4.64% |
-707.62 |
-7.03% |
344.93 |
3.43% |
20250530 |
12.12 |
-0.90% |
-1635.58 |
-3681.56 |
-212.74 |
-2.57% |
-819.13 |
-9.90% |
-603.71 |
-7.29% |
603806福斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向:成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢?什么是福斯特[603806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯特[603806]资金流向的计算方法不同,所以数据会有不一致的情况。
|