603799华友钴业 今日实时资金流向 |
15:00 |
11117.35 |
4742.19 |
0.00 |
14:59 |
11158.94 |
4803.85 |
0.00 |
14:58 |
11158.94 |
4803.85 |
0.00 |
14:57 |
11158.94 |
4803.85 |
0.00 |
14:56 |
11078.67 |
4580.87 |
0.00 |
14:55 |
10537.99 |
4538.09 |
0.00 |
14:54 |
10486.82 |
4477.32 |
0.00 |
14:53 |
10289.05 |
4386.24 |
0.00 |
14:52 |
10543.46 |
4336.80 |
0.00 |
14:51 |
10563.73 |
4367.68 |
0.00 |
14:50 |
10619.10 |
4384.44 |
0.00 |
14:49 |
9976.59 |
4330.44 |
0.00 |
14:48 |
9916.26 |
4433.08 |
0.00 |
14:47 |
9762.27 |
4431.57 |
0.00 |
14:46 |
9806.77 |
4547.19 |
0.00 |
14:45 |
9732.41 |
4567.23 |
0.00 |
14:44 |
9871.90 |
4565.98 |
0.00 |
14:43 |
9827.36 |
4697.72 |
0.00 |
14:42 |
9397.73 |
4702.97 |
0.00 |
14:41 |
9203.88 |
4486.19 |
0.00 |
14:40 |
8774.68 |
4445.72 |
0.00 |
14:39 |
8297.75 |
4107.89 |
0.00 |
14:38 |
8297.75 |
4164.96 |
0.00 |
14:37 |
7887.25 |
3934.55 |
0.00 |
14:36 |
7579.45 |
3801.58 |
0.00 |
14:35 |
7259.92 |
3689.11 |
0.00 |
14:34 |
6518.01 |
3391.45 |
0.00 |
14:33 |
5979.68 |
3250.79 |
0.00 |
14:32 |
5683.13 |
3210.87 |
0.00 |
14:31 |
5515.03 |
3212.32 |
0.00 |
14:30 |
5515.03 |
3050.93 |
0.00 |
14:29 |
5332.24 |
3082.55 |
0.00 |
14:28 |
5063.64 |
3108.76 |
0.00 |
14:27 |
4889.70 |
3176.32 |
0.00 |
14:26 |
4785.93 |
3116.85 |
0.00 |
14:25 |
4710.52 |
3037.61 |
0.00 |
14:24 |
4716.60 |
3060.60 |
0.00 |
14:23 |
4874.50 |
2958.56 |
0.00 |
14:22 |
4657.26 |
2538.51 |
0.00 |
14:21 |
4279.35 |
2059.16 |
0.00 |
14:20 |
4122.03 |
1994.49 |
0.00 |
14:19 |
3322.08 |
1643.93 |
0.00 |
14:18 |
2681.39 |
1487.24 |
0.00 |
14:17 |
2258.21 |
1217.14 |
0.00 |
14:16 |
2184.71 |
1211.09 |
0.00 |
14:15 |
2093.05 |
1463.18 |
0.00 |
14:14 |
2236.91 |
1507.01 |
0.00 |
14:13 |
2099.03 |
1519.12 |
0.00 |
14:12 |
2100.76 |
1588.87 |
0.00 |
14:11 |
2065.59 |
1622.59 |
0.00 |
14:10 |
2115.79 |
1683.13 |
0.00 |
14:09 |
1596.52 |
1600.63 |
0.00 |
14:08 |
1256.07 |
1569.25 |
0.00 |
14:07 |
1256.07 |
1614.15 |
0.00 |
14:06 |
1188.16 |
1636.58 |
0.00 |
14:05 |
1188.16 |
1648.66 |
0.00 |
14:04 |
993.75 |
1582.16 |
0.00 |
14:03 |
993.75 |
1505.60 |
0.00 |
14:02 |
993.75 |
1436.64 |
0.00 |
14:01 |
993.75 |
1464.80 |
0.00 |
14:00 |
1026.53 |
1563.97 |
0.00 |
13:59 |
1026.53 |
1548.14 |
0.00 |
13:58 |
1033.64 |
1533.43 |
0.00 |
13:57 |
1033.64 |
1493.91 |
0.00 |
13:56 |
958.43 |
1362.48 |
0.00 |
13:55 |
788.82 |
1083.92 |
0.00 |
13:54 |
669.10 |
934.86 |
0.00 |
13:53 |
669.10 |
856.84 |
0.00 |
13:52 |
600.32 |
836.92 |
0.00 |
13:51 |
397.62 |
477.42 |
0.00 |
13:50 |
350.52 |
378.28 |
0.00 |
13:49 |
320.08 |
220.00 |
0.00 |
13:48 |
349.21 |
-148.88 |
0.00 |
13:47 |
349.21 |
-221.72 |
0.00 |
13:46 |
313.59 |
-267.60 |
0.00 |
13:45 |
348.28 |
-312.71 |
0.00 |
13:44 |
312.41 |
-311.27 |
0.00 |
13:43 |
229.89 |
-323.64 |
0.00 |
13:42 |
-155.10 |
-1031.32 |
0.00 |
13:41 |
-155.10 |
-1052.53 |
0.00 |
13:40 |
-260.35 |
-1141.96 |
0.00 |
13:39 |
-260.35 |
-1211.39 |
0.00 |
13:38 |
-260.35 |
-1192.83 |
0.00 |
13:37 |
-260.35 |
-1171.44 |
0.00 |
13:36 |
-458.86 |
-1243.07 |
0.00 |
13:35 |
-410.41 |
-1227.68 |
0.00 |
13:34 |
-410.41 |
-1223.12 |
0.00 |
13:33 |
-410.41 |
-1249.93 |
0.00 |
13:32 |
-487.92 |
-1254.78 |
0.00 |
13:31 |
-487.92 |
-1270.45 |
0.00 |
13:30 |
-487.92 |
-1246.56 |
0.00 |
13:29 |
-487.92 |
-1262.78 |
0.00 |
13:28 |
-487.92 |
-1282.70 |
0.00 |
13:27 |
-487.92 |
-1286.40 |
0.00 |
13:26 |
-487.92 |
-1266.78 |
0.00 |
13:25 |
-487.92 |
-1232.94 |
0.00 |
13:24 |
-487.92 |
-1220.72 |
0.00 |
13:23 |
-487.92 |
-1193.86 |
0.00 |
13:22 |
-456.98 |
-1202.70 |
0.00 |
13:21 |
-456.98 |
-1187.07 |
0.00 |
13:20 |
-456.98 |
-1170.82 |
0.00 |
13:19 |
-420.59 |
-1170.82 |
0.00 |
13:18 |
-420.59 |
-1178.74 |
0.00 |
13:17 |
-420.59 |
-1192.33 |
0.00 |
13:16 |
-529.71 |
-1278.75 |
0.00 |
13:15 |
-529.71 |
-1171.95 |
0.00 |
13:14 |
-484.22 |
-1171.95 |
0.00 |
13:13 |
-484.22 |
-1179.35 |
0.00 |
13:12 |
-484.22 |
-1173.09 |
0.00 |
13:11 |
-484.22 |
-1161.43 |
0.00 |
13:10 |
-452.91 |
-1175.09 |
0.00 |
13:09 |
-452.91 |
-1184.20 |
0.00 |
13:08 |
-450.97 |
-1099.88 |
0.00 |
13:07 |
-499.99 |
-1087.91 |
0.00 |
13:06 |
-499.99 |
-1093.61 |
0.00 |
13:05 |
-499.99 |
-1086.50 |
0.00 |
13:04 |
-499.99 |
-1072.83 |
0.00 |
13:03 |
-499.99 |
-1103.61 |
0.00 |
13:02 |
-499.99 |
-1114.14 |
0.00 |
13:01 |
-566.11 |
-1126.28 |
0.00 |
11:30 |
-566.11 |
-1115.49 |
0.00 |
11:29 |
-566.11 |
-1104.70 |
0.00 |
11:28 |
-566.11 |
-1110.10 |
0.00 |
11:27 |
-326.93 |
-1072.89 |
0.00 |
11:26 |
-326.93 |
-1069.48 |
0.00 |
11:25 |
-251.37 |
-1075.74 |
0.00 |
11:24 |
-212.72 |
-1065.51 |
0.00 |
11:23 |
-212.72 |
-1055.00 |
0.00 |
11:22 |
-178.42 |
-1046.56 |
0.00 |
11:21 |
-79.26 |
-1027.39 |
0.00 |
11:20 |
-79.26 |
-919.26 |
0.00 |
11:19 |
-79.26 |
-932.93 |
0.00 |
11:18 |
-79.26 |
-935.21 |
0.00 |
11:17 |
-121.98 |
-869.45 |
0.00 |
11:16 |
-121.98 |
-869.17 |
0.00 |
11:15 |
-121.98 |
-844.97 |
0.00 |
11:14 |
-121.98 |
-757.48 |
0.00 |
11:13 |
-121.98 |
-723.27 |
0.00 |
11:12 |
-121.98 |
-709.01 |
0.00 |
11:11 |
-77.22 |
-714.72 |
0.00 |
11:10 |
-77.22 |
-712.72 |
0.00 |
11:09 |
-77.22 |
-726.99 |
0.00 |
11:08 |
-77.22 |
-694.19 |
0.00 |
11:07 |
-77.22 |
-692.48 |
0.00 |
11:06 |
-77.22 |
-673.65 |
0.00 |
11:05 |
-77.22 |
-694.23 |
0.00 |
11:04 |
-77.22 |
-680.52 |
0.00 |
11:03 |
-77.22 |
-690.58 |
0.00 |
11:02 |
-77.22 |
-707.72 |
0.00 |
11:01 |
-77.22 |
-724.57 |
0.00 |
11:00 |
-115.49 |
-728.29 |
0.00 |
10:59 |
-92.93 |
-739.42 |
0.00 |
10:58 |
-92.93 |
-733.72 |
0.00 |
10:57 |
-92.93 |
-725.17 |
0.00 |
10:56 |
-92.93 |
-694.40 |
0.00 |
10:55 |
-92.93 |
-625.68 |
0.00 |
10:54 |
-92.93 |
-628.25 |
0.00 |
10:53 |
-92.93 |
-625.41 |
0.00 |
10:52 |
-59.58 |
-590.06 |
0.00 |
10:51 |
-59.58 |
-581.79 |
0.00 |
10:50 |
-59.58 |
-558.42 |
0.00 |
10:49 |
-59.58 |
-558.42 |
0.00 |
10:48 |
-59.58 |
-564.13 |
0.00 |
10:47 |
-59.58 |
-553.02 |
0.00 |
10:46 |
-59.58 |
-495.74 |
0.00 |
10:45 |
-59.58 |
-500.30 |
0.00 |
10:44 |
-59.58 |
-490.04 |
0.00 |
10:43 |
-59.58 |
-462.98 |
0.00 |
10:42 |
-59.58 |
-475.24 |
0.00 |
10:41 |
-59.58 |
-489.50 |
0.00 |
10:40 |
-59.58 |
-524.87 |
0.00 |
10:39 |
-59.58 |
-510.62 |
0.00 |
10:38 |
-59.58 |
-541.12 |
0.00 |
10:37 |
-59.58 |
-523.46 |
0.00 |
10:36 |
-59.58 |
-519.76 |
0.00 |
10:35 |
-59.58 |
-579.56 |
0.00 |
10:34 |
-59.58 |
-593.51 |
0.00 |
10:33 |
-59.58 |
-607.45 |
0.00 |
10:32 |
-59.58 |
-527.48 |
0.00 |
10:31 |
-59.58 |
-480.22 |
0.00 |
10:30 |
-14.89 |
-447.20 |
0.00 |
10:29 |
-14.89 |
-394.79 |
0.00 |
10:28 |
18.17 |
-253.12 |
0.00 |
10:27 |
18.17 |
-229.46 |
0.00 |
10:26 |
18.17 |
-220.06 |
0.00 |
10:25 |
18.17 |
-231.47 |
0.00 |
10:24 |
167.82 |
-243.47 |
0.00 |
10:23 |
167.82 |
-244.91 |
0.00 |
10:22 |
167.82 |
-79.20 |
0.00 |
10:21 |
167.82 |
-115.17 |
0.00 |
10:20 |
167.82 |
-149.99 |
0.00 |
10:19 |
167.82 |
-215.28 |
0.00 |
10:18 |
306.03 |
-150.87 |
0.00 |
10:17 |
347.70 |
-59.01 |
0.00 |
10:16 |
347.70 |
-29.04 |
0.00 |
10:15 |
425.08 |
-47.03 |
0.00 |
10:14 |
461.35 |
3.22 |
0.00 |
10:13 |
461.35 |
-0.66 |
0.00 |
10:12 |
461.35 |
-32.07 |
0.00 |
10:11 |
371.78 |
-166.71 |
0.00 |
10:10 |
371.78 |
-118.90 |
0.00 |
10:09 |
467.73 |
36.74 |
0.00 |
10:08 |
467.73 |
115.74 |
0.00 |
10:07 |
273.25 |
42.21 |
0.00 |
10:06 |
368.47 |
-2.44 |
0.00 |
10:05 |
451.71 |
-17.63 |
0.00 |
10:04 |
451.71 |
90.08 |
0.00 |
10:03 |
272.44 |
15.37 |
0.00 |
10:02 |
272.44 |
101.78 |
0.00 |
10:01 |
240.01 |
194.99 |
0.00 |
10:00 |
90.54 |
53.47 |
0.00 |
09:59 |
90.54 |
11.68 |
0.00 |
09:58 |
90.54 |
-12.77 |
0.00 |
09:57 |
-206.41 |
-272.11 |
0.00 |
09:56 |
-148.72 |
-410.34 |
0.00 |
09:55 |
-161.89 |
-385.76 |
0.00 |
09:54 |
-161.89 |
-328.29 |
0.00 |
09:53 |
-315.00 |
-434.81 |
0.00 |
09:52 |
-539.33 |
-426.55 |
0.00 |
09:51 |
-727.11 |
-448.57 |
0.00 |
09:50 |
-727.11 |
-571.40 |
0.00 |
09:49 |
-603.07 |
-581.12 |
0.00 |
09:48 |
-603.07 |
-521.04 |
0.00 |
09:47 |
-666.61 |
-550.68 |
0.00 |
09:46 |
-623.84 |
-643.62 |
0.00 |
09:45 |
-623.84 |
-681.47 |
0.00 |
09:44 |
-681.62 |
-829.51 |
0.00 |
09:43 |
-681.62 |
-801.69 |
0.00 |
09:42 |
-681.62 |
-814.00 |
0.00 |
09:41 |
-703.65 |
-819.95 |
0.00 |
09:40 |
-517.01 |
-683.72 |
0.00 |
09:39 |
-517.01 |
-632.66 |
0.00 |
09:38 |
-542.35 |
-584.30 |
0.00 |
09:37 |
-462.29 |
-432.90 |
0.00 |
09:36 |
-462.86 |
-556.93 |
0.00 |
09:35 |
-462.86 |
-478.54 |
0.00 |
09:34 |
-429.91 |
-411.78 |
0.00 |
09:33 |
-429.91 |
-405.27 |
0.00 |
09:32 |
-318.22 |
-374.24 |
0.00 |
09:31 |
-253.07 |
-373.16 |
0.00 |
09:30 |
-16.00 |
82.02 |
0.00 |
|
大单资金:11117.35万元 |
成交额占比:11.95% |
中单资金:4742.19万元 |
成交额占比:5.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
29.50 |
3.95% |
18605.11 |
-21039.62 |
11117.35 |
11.95% |
4742.19 |
5.10% |
2745.57 |
2.95% |
20240516 |
28.38 |
-0.49% |
-7911.80 |
-41855.86 |
-4181.56 |
-6.24% |
-3382.69 |
-5.05% |
-347.55 |
-0.52% |
20240515 |
28.52 |
-1.93% |
-12581.56 |
-13669.78 |
-7581.51 |
-11.77% |
-5264.74 |
-8.17% |
264.69 |
0.41% |
20240514 |
29.08 |
-0.68% |
-15785.82 |
-11409.37 |
-7234.43 |
-10.26% |
-4990.05 |
-7.07% |
-3561.34 |
-5.05% |
20240513 |
29.28 |
-2.66% |
-17541.64 |
-1891.90 |
-13159.47 |
-15.78% |
-5050.43 |
-6.06% |
668.26 |
0.80% |
20240510 |
30.08 |
-1.18% |
-16547.00 |
12527.81 |
-9698.89 |
-9.49% |
-5483.03 |
-5.36% |
-1365.08 |
-1.34% |
20240509 |
30.44 |
5.44% |
39167.25 |
15080.72 |
24004.52 |
11.77% |
13209.77 |
6.48% |
1952.96 |
0.96% |
20240508 |
28.87 |
-1.77% |
-10406.77 |
-6862.86 |
-5321.10 |
-8.67% |
-3421.93 |
-5.58% |
-1663.74 |
-2.71% |
20240507 |
29.39 |
1.24% |
-845.18 |
2953.27 |
2283.04 |
2.74% |
-138.22 |
-0.17% |
-2990.00 |
-3.59% |
20240506 |
29.03 |
1.90% |
1530.89 |
-2657.64 |
1260.24 |
1.56% |
1913.84 |
2.37% |
-1643.19 |
-2.03% |
20240430 |
28.49 |
-1.93% |
-15957.84 |
-10333.38 |
-7145.98 |
-10.18% |
-6340.87 |
-9.03% |
-2470.99 |
-3.52% |
20240429 |
29.05 |
2.83% |
3255.91 |
-24572.28 |
2060.94 |
1.84% |
-3267.92 |
-2.92% |
4462.89 |
3.99% |
20240426 |
28.25 |
2.17% |
9355.52 |
-10918.40 |
4495.03 |
4.88% |
2489.68 |
2.70% |
2370.81 |
2.57% |
20240425 |
27.65 |
0.11% |
-6694.10 |
-25411.91 |
-3327.87 |
-4.40% |
-1768.91 |
-2.34% |
-1597.32 |
-2.11% |
20240424 |
27.62 |
-2.30% |
-10172.51 |
-19114.19 |
-6415.50 |
-5.34% |
-4211.79 |
-3.51% |
454.78 |
0.38% |
20240423 |
28.27 |
-6.76% |
-39920.14 |
-15377.83 |
-21384.88 |
-13.92% |
-15968.00 |
-10.39% |
-2567.26 |
-1.67% |
20240422 |
30.32 |
2.26% |
13506.70 |
-8205.13 |
15714.82 |
8.42% |
2231.16 |
1.20% |
-4439.28 |
-2.38% |
20240419 |
29.65 |
-2.08% |
-22512.73 |
-28861.41 |
-9998.48 |
-7.71% |
-7987.14 |
-6.16% |
-4527.11 |
-3.49% |
20240418 |
30.28 |
4.99% |
-241.58 |
-25915.49 |
2969.85 |
1.39% |
-3048.99 |
-1.43% |
-162.44 |
-0.08% |
20240417 |
28.84 |
2.63% |
-4139.36 |
-37287.73 |
-2679.14 |
-2.78% |
-827.91 |
-0.86% |
-632.31 |
-0.66% |
20240416 |
28.10 |
-6.61% |
-19224.05 |
-50698.90 |
-14212.18 |
-10.44% |
-8174.38 |
-6.01% |
3162.51 |
2.32% |
20240415 |
30.09 |
-1.34% |
-9641.44 |
-28655.42 |
-4941.46 |
-3.77% |
-6078.31 |
-4.64% |
1378.33 |
1.05% |
20240412 |
30.50 |
-0.46% |
-15148.40 |
-38119.01 |
-7052.56 |
-5.41% |
-5454.41 |
-4.19% |
-2641.43 |
-2.03% |
20240411 |
30.64 |
-1.61% |
-9131.78 |
-39455.74 |
-8402.39 |
-6.17% |
-4044.54 |
-2.97% |
3315.15 |
2.44% |
20240410 |
31.14 |
-2.87% |
-20556.55 |
9014.77 |
-16090.31 |
-10.63% |
-5164.17 |
-3.41% |
697.93 |
0.46% |
20240409 |
32.06 |
3.59% |
17283.31 |
35388.20 |
7831.30 |
3.31% |
4494.02 |
1.90% |
4957.99 |
2.10% |
20240408 |
30.95 |
-2.67% |
-24804.98 |
27962.92 |
-14405.05 |
-5.54% |
-10852.73 |
-4.17% |
452.80 |
0.17% |
20240403 |
31.80 |
-0.87% |
-8330.53 |
41606.80 |
-8389.29 |
-2.34% |
-878.29 |
-0.25% |
937.05 |
0.26% |
20240402 |
32.08 |
7.54% |
58142.64 |
45867.73 |
40068.12 |
9.40% |
13318.58 |
3.12% |
4755.94 |
1.12% |
20240401 |
29.83 |
9.99% |
-12285.99 |
7145.68 |
10283.12 |
9.16% |
-9033.62 |
-8.04% |
-13535.49 |
-12.05% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|