603786科博达 今日实时资金流向 |
15:00 |
84.73 |
412.80 |
809.31 |
14:59 |
84.73 |
412.80 |
810.82 |
14:58 |
84.73 |
412.80 |
810.82 |
14:57 |
84.73 |
412.80 |
810.82 |
14:56 |
84.73 |
412.80 |
814.60 |
14:55 |
84.73 |
412.80 |
819.86 |
14:54 |
84.73 |
412.80 |
810.79 |
14:53 |
84.73 |
412.80 |
847.57 |
14:52 |
84.73 |
412.80 |
853.60 |
14:51 |
84.73 |
403.72 |
840.75 |
14:50 |
84.73 |
418.85 |
824.09 |
14:49 |
84.73 |
425.67 |
815.77 |
14:48 |
84.73 |
415.03 |
814.24 |
14:47 |
84.73 |
420.33 |
795.33 |
14:46 |
84.73 |
427.89 |
790.79 |
14:45 |
84.73 |
418.08 |
814.18 |
14:44 |
84.73 |
406.76 |
813.42 |
14:43 |
84.73 |
430.16 |
812.66 |
14:42 |
84.73 |
396.92 |
794.52 |
14:41 |
84.73 |
396.92 |
808.86 |
14:40 |
84.73 |
396.92 |
799.80 |
14:39 |
124.00 |
396.92 |
796.78 |
14:38 |
124.00 |
383.33 |
814.16 |
14:37 |
124.00 |
394.66 |
803.58 |
14:36 |
124.00 |
385.60 |
817.93 |
14:35 |
124.00 |
385.60 |
827.75 |
14:34 |
124.00 |
385.60 |
845.89 |
14:33 |
124.00 |
380.30 |
845.13 |
14:32 |
124.00 |
368.19 |
856.48 |
14:31 |
124.00 |
368.19 |
861.02 |
14:30 |
124.00 |
373.49 |
809.56 |
14:29 |
124.00 |
373.49 |
821.66 |
14:28 |
124.00 |
368.19 |
825.44 |
14:27 |
124.00 |
362.89 |
829.23 |
14:26 |
124.00 |
357.59 |
822.41 |
14:25 |
124.00 |
346.98 |
828.47 |
14:24 |
124.00 |
337.14 |
822.40 |
14:23 |
124.00 |
337.14 |
823.15 |
14:22 |
124.00 |
337.14 |
829.21 |
14:21 |
124.00 |
328.06 |
828.45 |
14:20 |
124.00 |
337.13 |
819.36 |
14:19 |
124.00 |
344.70 |
829.21 |
14:18 |
124.00 |
344.70 |
838.30 |
14:17 |
124.00 |
303.80 |
767.90 |
14:16 |
124.00 |
293.96 |
787.57 |
14:15 |
124.00 |
299.26 |
811.79 |
14:14 |
124.00 |
299.26 |
841.31 |
14:13 |
124.00 |
299.26 |
852.67 |
14:12 |
90.72 |
306.83 |
869.32 |
14:11 |
90.72 |
290.18 |
874.61 |
14:10 |
90.72 |
282.61 |
858.72 |
14:09 |
90.72 |
282.61 |
861.75 |
14:08 |
90.72 |
303.05 |
865.53 |
14:07 |
49.87 |
250.08 |
838.30 |
14:06 |
49.87 |
250.08 |
857.21 |
14:05 |
49.87 |
228.92 |
805.80 |
14:04 |
49.87 |
220.61 |
820.91 |
14:03 |
49.87 |
244.81 |
857.21 |
14:02 |
49.87 |
244.81 |
855.69 |
14:01 |
49.87 |
244.81 |
866.28 |
14:00 |
49.87 |
229.68 |
854.18 |
13:59 |
49.87 |
229.68 |
857.20 |
13:58 |
49.87 |
228.92 |
823.92 |
13:57 |
49.87 |
228.92 |
832.23 |
13:56 |
49.87 |
228.92 |
845.09 |
13:55 |
49.87 |
228.92 |
855.69 |
13:54 |
49.87 |
228.92 |
860.23 |
13:53 |
49.87 |
221.35 |
845.84 |
13:52 |
49.87 |
221.35 |
829.18 |
13:51 |
49.87 |
194.11 |
801.19 |
13:50 |
49.87 |
200.16 |
811.03 |
13:49 |
49.87 |
213.79 |
817.84 |
13:48 |
49.87 |
220.61 |
816.33 |
13:47 |
49.87 |
205.47 |
798.15 |
13:46 |
49.87 |
205.47 |
801.18 |
13:45 |
49.87 |
205.47 |
815.55 |
13:44 |
49.87 |
231.99 |
817.83 |
13:43 |
49.87 |
222.89 |
772.34 |
13:42 |
49.87 |
222.89 |
787.50 |
13:41 |
49.87 |
222.89 |
795.84 |
13:40 |
49.87 |
222.89 |
799.63 |
13:39 |
49.87 |
206.21 |
801.14 |
13:38 |
49.87 |
198.63 |
807.21 |
13:37 |
49.87 |
198.63 |
820.86 |
13:36 |
49.87 |
198.63 |
813.27 |
13:35 |
49.87 |
198.63 |
820.87 |
13:34 |
49.87 |
198.63 |
826.18 |
13:33 |
49.87 |
198.63 |
823.14 |
13:32 |
49.87 |
206.23 |
825.42 |
13:31 |
49.87 |
206.23 |
829.22 |
13:30 |
49.87 |
206.23 |
813.26 |
13:29 |
49.87 |
200.15 |
826.18 |
13:28 |
49.87 |
163.67 |
789.72 |
13:27 |
49.87 |
163.67 |
789.71 |
13:26 |
49.87 |
186.44 |
785.91 |
13:25 |
49.87 |
186.44 |
783.63 |
13:24 |
49.87 |
201.64 |
771.47 |
13:23 |
49.87 |
201.64 |
768.42 |
13:22 |
49.87 |
181.18 |
722.89 |
13:21 |
49.87 |
181.18 |
714.55 |
13:20 |
49.87 |
189.53 |
712.27 |
13:19 |
49.87 |
196.35 |
725.16 |
13:18 |
49.87 |
202.42 |
732.01 |
13:17 |
11.89 |
196.35 |
706.18 |
13:16 |
-18.46 |
196.35 |
690.24 |
13:15 |
-18.46 |
191.04 |
662.96 |
13:14 |
-18.46 |
210.75 |
663.72 |
13:13 |
-18.46 |
199.39 |
653.86 |
13:12 |
-18.46 |
199.39 |
661.44 |
13:11 |
-18.46 |
199.39 |
676.61 |
13:10 |
-18.46 |
199.39 |
677.37 |
13:09 |
-18.46 |
181.95 |
616.67 |
13:08 |
-18.46 |
187.25 |
620.46 |
13:07 |
-18.46 |
187.25 |
634.87 |
13:06 |
-18.46 |
187.25 |
634.11 |
13:05 |
-18.46 |
187.25 |
634.10 |
13:04 |
-18.46 |
187.25 |
632.57 |
13:03 |
-18.46 |
187.25 |
625.73 |
13:02 |
-18.46 |
187.25 |
643.20 |
13:01 |
-18.46 |
176.62 |
631.02 |
11:30 |
-18.46 |
241.39 |
630.22 |
11:29 |
-18.46 |
226.12 |
620.30 |
11:28 |
-18.46 |
199.45 |
602.77 |
11:27 |
-18.46 |
207.07 |
599.72 |
11:26 |
-18.46 |
207.07 |
588.29 |
11:25 |
-18.46 |
207.07 |
587.53 |
11:24 |
-18.46 |
204.02 |
588.29 |
11:23 |
-18.46 |
204.02 |
579.91 |
11:22 |
-18.46 |
204.02 |
574.57 |
11:21 |
-18.46 |
204.02 |
573.05 |
11:20 |
-18.46 |
211.64 |
554.75 |
11:19 |
-18.46 |
211.64 |
546.36 |
11:18 |
-18.46 |
219.27 |
524.23 |
11:17 |
-18.46 |
215.45 |
515.84 |
11:16 |
-18.46 |
215.45 |
512.02 |
11:15 |
-18.46 |
215.45 |
500.58 |
11:14 |
-18.46 |
215.45 |
500.57 |
11:13 |
-18.46 |
207.82 |
487.89 |
11:12 |
-18.46 |
192.58 |
493.99 |
11:11 |
-18.46 |
198.67 |
446.76 |
11:10 |
-18.46 |
198.67 |
448.29 |
11:09 |
-18.46 |
198.67 |
436.82 |
11:08 |
-18.46 |
198.67 |
432.23 |
11:07 |
-18.46 |
198.67 |
423.82 |
11:06 |
-18.46 |
198.67 |
413.90 |
11:05 |
-18.46 |
198.67 |
404.73 |
11:04 |
-18.46 |
193.33 |
381.83 |
11:03 |
-18.46 |
193.33 |
378.02 |
11:02 |
-18.46 |
193.33 |
373.44 |
11:01 |
-18.46 |
193.33 |
364.28 |
11:00 |
-18.46 |
193.33 |
356.64 |
10:59 |
-18.46 |
193.33 |
353.59 |
10:58 |
-18.46 |
193.33 |
324.59 |
10:57 |
-18.46 |
177.33 |
324.58 |
10:56 |
-18.46 |
177.33 |
319.25 |
10:55 |
-18.46 |
165.13 |
314.67 |
10:54 |
-18.46 |
165.13 |
308.57 |
10:53 |
-18.46 |
148.35 |
300.94 |
10:52 |
-18.46 |
141.49 |
284.18 |
10:51 |
-18.46 |
141.49 |
279.60 |
10:50 |
-18.46 |
141.49 |
268.18 |
10:49 |
-18.46 |
132.35 |
273.51 |
10:48 |
-18.46 |
132.35 |
271.99 |
10:47 |
-18.46 |
135.40 |
262.08 |
10:46 |
-18.46 |
135.40 |
259.03 |
10:45 |
-18.46 |
122.43 |
250.63 |
10:44 |
-18.46 |
122.43 |
245.29 |
10:43 |
-18.46 |
115.57 |
223.94 |
10:42 |
-18.46 |
115.57 |
215.56 |
10:41 |
-18.46 |
115.57 |
220.13 |
10:40 |
-18.46 |
115.57 |
214.79 |
10:39 |
-18.46 |
115.57 |
207.92 |
10:38 |
-18.46 |
139.99 |
184.25 |
10:37 |
-50.52 |
146.86 |
185.77 |
10:36 |
-50.52 |
146.86 |
180.43 |
10:35 |
-50.52 |
146.86 |
173.56 |
10:34 |
-50.52 |
146.86 |
174.32 |
10:33 |
-50.52 |
141.52 |
165.16 |
10:32 |
-50.52 |
141.52 |
162.10 |
10:31 |
-50.52 |
141.52 |
165.92 |
10:30 |
-50.52 |
134.65 |
160.57 |
10:29 |
-50.52 |
134.65 |
192.62 |
10:28 |
-50.52 |
134.65 |
190.33 |
10:27 |
-50.52 |
134.65 |
194.91 |
10:26 |
-50.52 |
134.65 |
189.56 |
10:25 |
-50.52 |
134.65 |
182.67 |
10:24 |
-50.52 |
146.91 |
201.80 |
10:23 |
-50.52 |
140.78 |
168.84 |
10:22 |
-50.52 |
140.78 |
178.03 |
10:21 |
-50.52 |
140.78 |
176.49 |
10:20 |
-50.52 |
126.97 |
167.29 |
10:19 |
-50.52 |
126.97 |
167.29 |
10:18 |
-50.52 |
104.00 |
163.46 |
10:17 |
-50.52 |
104.00 |
174.93 |
10:16 |
-50.52 |
104.00 |
169.57 |
10:15 |
-50.52 |
104.00 |
190.25 |
10:14 |
-50.52 |
87.91 |
145.81 |
10:13 |
-50.52 |
87.91 |
145.05 |
10:12 |
-50.52 |
87.91 |
141.22 |
10:11 |
-50.52 |
93.26 |
141.22 |
10:10 |
-50.52 |
97.88 |
148.87 |
10:09 |
-50.52 |
97.88 |
158.79 |
10:08 |
-50.52 |
97.88 |
175.61 |
10:07 |
-50.52 |
97.88 |
171.01 |
10:06 |
-50.52 |
97.88 |
167.94 |
10:05 |
-50.52 |
105.53 |
173.30 |
10:04 |
-50.52 |
97.08 |
102.54 |
10:03 |
-50.52 |
97.08 |
104.07 |
10:02 |
-50.52 |
98.61 |
112.53 |
10:01 |
-50.52 |
92.45 |
90.18 |
10:00 |
-50.52 |
92.45 |
89.38 |
09:59 |
-50.52 |
21.26 |
75.48 |
09:58 |
-50.52 |
-23.52 |
77.79 |
09:57 |
-50.52 |
-16.58 |
56.17 |
09:56 |
-50.52 |
-43.53 |
39.23 |
09:55 |
-50.52 |
-52.76 |
21.54 |
09:54 |
-50.52 |
-3.65 |
56.46 |
09:53 |
-50.52 |
-35.10 |
29.60 |
09:52 |
-50.52 |
-10.56 |
14.26 |
09:51 |
-50.52 |
-18.23 |
-18.68 |
09:50 |
0.00 |
59.88 |
-1.86 |
09:49 |
0.00 |
66.05 |
4.27 |
09:48 |
0.00 |
66.05 |
-17.06 |
09:47 |
0.00 |
43.98 |
-34.57 |
09:46 |
0.00 |
38.65 |
-52.82 |
09:45 |
0.00 |
46.26 |
-47.50 |
09:44 |
0.00 |
40.17 |
-32.28 |
09:43 |
0.00 |
53.85 |
-42.20 |
09:42 |
0.00 |
35.58 |
-45.27 |
09:41 |
0.00 |
8.28 |
-69.54 |
09:40 |
0.00 |
1.47 |
-55.95 |
09:39 |
0.00 |
8.28 |
-38.55 |
09:38 |
0.00 |
8.28 |
-30.23 |
09:37 |
0.00 |
3.02 |
-43.12 |
09:36 |
0.00 |
31.04 |
-46.14 |
09:35 |
0.00 |
31.04 |
-52.22 |
09:34 |
0.00 |
23.46 |
-59.78 |
09:33 |
0.00 |
23.45 |
-36.30 |
09:32 |
0.00 |
13.60 |
-0.75 |
09:31 |
0.00 |
6.04 |
-12.09 |
09:30 |
0.00 |
0.00 |
-3.78 |
|
大单资金:84.73万元 |
成交额占比:0.91% |
中单资金:412.80万元 |
成交额占比:4.45% |
小单资金:809.31万元 |
成交额占比:8.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
75.70 |
-0.22% |
1306.84 |
1009.65 |
84.73 |
0.91% |
412.80 |
4.45% |
809.31 |
8.73% |
20240508 |
75.87 |
-0.21% |
4.38 |
1535.10 |
207.49 |
2.61% |
-65.98 |
-0.83% |
-137.13 |
-1.72% |
20240507 |
76.03 |
0.40% |
-49.64 |
1430.36 |
17.86 |
0.17% |
252.90 |
2.45% |
-320.40 |
-3.10% |
20240506 |
75.73 |
4.38% |
3370.48 |
1266.11 |
391.84 |
2.01% |
2012.20 |
10.33% |
966.44 |
4.96% |
20240430 |
72.55 |
0.54% |
536.41 |
1276.61 |
307.73 |
2.45% |
531.41 |
4.23% |
-302.73 |
-2.41% |
20240429 |
72.16 |
4.29% |
1180.43 |
1137.99 |
610.18 |
3.20% |
-14.73 |
-0.08% |
584.98 |
3.07% |
20240426 |
69.19 |
2.72% |
1457.36 |
-1251.80 |
102.75 |
0.80% |
441.61 |
3.43% |
913.00 |
7.09% |
20240425 |
67.36 |
-3.23% |
-3306.44 |
-1504.00 |
-146.39 |
-0.80% |
-228.49 |
-1.26% |
-2931.56 |
-16.10% |
20240424 |
69.61 |
4.68% |
5604.84 |
-1004.91 |
402.34 |
1.93% |
1746.41 |
8.38% |
3456.09 |
16.58% |
20240423 |
66.50 |
1.85% |
614.30 |
-1489.30 |
169.11 |
0.58% |
305.17 |
1.05% |
140.02 |
0.48% |
20240422 |
65.29 |
10.01% |
-1444.13 |
-1795.48 |
-1779.61 |
-8.15% |
475.42 |
2.18% |
-139.94 |
-0.64% |
20240419 |
59.35 |
-3.87% |
-2857.83 |
68.49 |
-149.45 |
-1.33% |
-1597.69 |
-14.23% |
-1110.69 |
-9.89% |
20240418 |
61.74 |
5.02% |
1513.07 |
634.63 |
352.70 |
4.75% |
599.36 |
8.07% |
561.01 |
7.55% |
20240417 |
58.79 |
0.91% |
-684.95 |
243.19 |
-82.05 |
-1.33% |
-67.42 |
-1.10% |
-535.48 |
-8.71% |
20240416 |
58.26 |
-3.48% |
-1064.65 |
395.52 |
-137.07 |
-2.31% |
-162.16 |
-2.73% |
-765.42 |
-12.90% |
20240415 |
60.36 |
1.79% |
564.09 |
465.53 |
84.36 |
1.51% |
140.35 |
2.51% |
339.38 |
6.06% |
20240412 |
59.30 |
-0.82% |
703.26 |
387.15 |
416.69 |
10.62% |
233.49 |
5.95% |
53.08 |
1.35% |
20240411 |
59.79 |
-1.09% |
-78.21 |
27.54 |
-38.74 |
-1.08% |
-124.99 |
-3.48% |
85.52 |
2.38% |
20240410 |
60.45 |
-1.71% |
-555.26 |
56.93 |
70.28 |
1.81% |
-271.94 |
-7.01% |
-353.60 |
-9.12% |
20240409 |
61.50 |
1.49% |
-415.28 |
47.45 |
-67.06 |
-1.35% |
148.86 |
3.00% |
-497.08 |
-10.01% |
20240408 |
60.60 |
-1.50% |
-4938.08 |
90.90 |
5.98 |
0.06% |
259.42 |
2.47% |
-5203.48 |
-49.46% |
20240403 |
61.52 |
-0.84% |
-640.36 |
42.22 |
57.08 |
2.08% |
-185.12 |
-6.75% |
-512.32 |
-18.69% |
20240402 |
62.04 |
-0.89% |
-19.49 |
-14.86 |
-9.35 |
-0.35% |
-75.33 |
-2.79% |
65.19 |
2.41% |
20240401 |
62.60 |
1.64% |
37.49 |
79.43 |
60.80 |
1.59% |
-199.71 |
-5.21% |
176.40 |
4.60% |
20240329 |
61.59 |
0.57% |
-534.38 |
-48.52 |
-23.61 |
-0.51% |
-244.04 |
-5.27% |
-266.73 |
-5.75% |
20240328 |
61.24 |
-1.31% |
-1998.21 |
-64.28 |
-42.70 |
-0.58% |
-475.98 |
-6.41% |
-1479.53 |
-19.94% |
20240327 |
62.05 |
-2.82% |
-566.74 |
-10.50 |
0.00 |
0.00% |
-151.65 |
-5.12% |
-415.09 |
-14.00% |
20240326 |
63.85 |
0.69% |
-22.75 |
-139.12 |
84.94 |
2.61% |
-1.08 |
-0.03% |
-106.61 |
-3.28% |
20240325 |
63.41 |
-0.86% |
-480.66 |
-371.53 |
-67.15 |
-2.52% |
-198.51 |
-7.45% |
-215.00 |
-8.07% |
20240322 |
63.96 |
0.41% |
-645.86 |
-312.98 |
-39.37 |
-1.04% |
-36.76 |
-0.97% |
-569.73 |
-15.00% |
603786科博达 大单资金流向:成交单大于等于6万股或者30万元以上。
603786科博达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603786科博达 小单资金流向:成交单小于1万股或5万元。
如何看科博达[603786]资金流向的流入和流出呢?什么是科博达[603786]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科博达[603786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科博达[603786]资金流向的计算方法不同,所以数据会有不一致的情况。
|