603726朗迪集团 今日实时资金流向 |
15:00 |
-3129.60 |
-4772.90 |
-3627.55 |
14:59 |
-3129.60 |
-4697.74 |
-3609.38 |
14:58 |
-3129.60 |
-4697.74 |
-3609.38 |
14:57 |
-3129.60 |
-4697.74 |
-3609.38 |
14:56 |
-3129.60 |
-4697.74 |
-3603.51 |
14:55 |
-3129.60 |
-4687.05 |
-3594.96 |
14:54 |
-3129.60 |
-4687.05 |
-3589.62 |
14:53 |
-3129.60 |
-4687.05 |
-3583.03 |
14:52 |
-3076.17 |
-4687.05 |
-3576.97 |
14:51 |
-3076.17 |
-4681.71 |
-3568.42 |
14:50 |
-3076.17 |
-4656.95 |
-3561.83 |
14:49 |
-3076.17 |
-4656.95 |
-3549.19 |
14:48 |
-3033.43 |
-4656.95 |
-3542.24 |
14:47 |
-3033.43 |
-4656.95 |
-3540.46 |
14:46 |
-3033.43 |
-4656.95 |
-3532.27 |
14:45 |
-3033.43 |
-4656.95 |
-3529.24 |
14:44 |
-3033.43 |
-4656.95 |
-3528.53 |
14:43 |
-3033.43 |
-4656.95 |
-3527.64 |
14:42 |
-3033.43 |
-4656.95 |
-3523.72 |
14:41 |
-3033.43 |
-4656.95 |
-3521.94 |
14:40 |
-3033.43 |
-4651.61 |
-3521.58 |
14:39 |
-3033.43 |
-4651.61 |
-3521.40 |
14:38 |
-3033.43 |
-4644.84 |
-3520.87 |
14:37 |
-3033.43 |
-4644.84 |
-3516.24 |
14:36 |
-3033.43 |
-4632.37 |
-3504.48 |
14:35 |
-3033.43 |
-4632.37 |
-3504.13 |
14:34 |
-3033.43 |
-4632.37 |
-3501.10 |
14:33 |
-3033.43 |
-4632.37 |
-3497.36 |
14:32 |
-3033.43 |
-4632.37 |
-3494.15 |
14:31 |
-3033.43 |
-4632.37 |
-3486.85 |
14:30 |
-3033.43 |
-4632.37 |
-3483.82 |
14:29 |
-3033.43 |
-4626.85 |
-3481.87 |
14:28 |
-3033.43 |
-4626.85 |
-3481.69 |
14:27 |
-3033.43 |
-4626.85 |
-3477.06 |
14:26 |
-3033.43 |
-4626.85 |
-3471.18 |
14:25 |
-3033.43 |
-4620.44 |
-3466.73 |
14:24 |
-3033.43 |
-4620.44 |
-3464.59 |
14:23 |
-3033.43 |
-4594.80 |
-3464.59 |
14:22 |
-3033.43 |
-4594.80 |
-3460.32 |
14:21 |
-3033.43 |
-4594.80 |
-3460.32 |
14:20 |
-3033.43 |
-4594.80 |
-3453.01 |
14:19 |
-3033.43 |
-4594.80 |
-3451.59 |
14:18 |
-3033.43 |
-4594.80 |
-3451.23 |
14:17 |
-3033.43 |
-4576.99 |
-3451.23 |
14:16 |
-3033.43 |
-4576.99 |
-3447.67 |
14:15 |
-3033.43 |
-4571.64 |
-3440.37 |
14:14 |
-3033.43 |
-4571.64 |
-3438.94 |
14:13 |
-3033.43 |
-4571.64 |
-3432.00 |
14:12 |
-3033.43 |
-4571.64 |
-3428.26 |
14:11 |
-3033.43 |
-4571.64 |
-3425.23 |
14:10 |
-3033.43 |
-4553.83 |
-3421.67 |
14:09 |
-3033.43 |
-4539.58 |
-3421.49 |
14:08 |
-3033.43 |
-4539.58 |
-3421.31 |
14:07 |
-3033.43 |
-4539.58 |
-3419.35 |
14:06 |
-3033.43 |
-4539.58 |
-3418.82 |
14:05 |
-3033.43 |
-4539.58 |
-3408.31 |
14:04 |
-3033.43 |
-4539.58 |
-3404.21 |
14:03 |
-3033.43 |
-4539.58 |
-3402.97 |
14:02 |
-3033.43 |
-4539.58 |
-3399.41 |
14:01 |
-3033.43 |
-4539.58 |
-3397.09 |
14:00 |
-2977.33 |
-4539.58 |
-3390.86 |
13:59 |
-2977.33 |
-4532.46 |
-3390.50 |
13:58 |
-2977.33 |
-4532.46 |
-3387.65 |
13:57 |
-2977.33 |
-4532.46 |
-3386.40 |
13:56 |
-2977.33 |
-4532.46 |
-3383.55 |
13:55 |
-2977.33 |
-4532.46 |
-3374.65 |
13:54 |
-2977.33 |
-4532.46 |
-3371.98 |
13:53 |
-2977.33 |
-4532.46 |
-3367.70 |
13:52 |
-2977.33 |
-4532.46 |
-3365.03 |
13:51 |
-2977.33 |
-4532.46 |
-3362.00 |
13:50 |
-2977.33 |
-4532.46 |
-3352.03 |
13:49 |
-2977.33 |
-4518.21 |
-3336.71 |
13:48 |
-2977.33 |
-4518.21 |
-3334.04 |
13:47 |
-2977.33 |
-4518.21 |
-3333.51 |
13:46 |
-2977.33 |
-4518.21 |
-3329.41 |
13:45 |
-2977.33 |
-4518.21 |
-3326.92 |
13:44 |
-2977.33 |
-4518.21 |
-3325.32 |
13:43 |
-2977.33 |
-4518.21 |
-3322.11 |
13:42 |
-2977.33 |
-4512.87 |
-3322.11 |
13:41 |
-2977.33 |
-4512.87 |
-3318.19 |
13:40 |
-2977.33 |
-4512.87 |
-3312.14 |
13:39 |
-2977.33 |
-4512.87 |
-3311.07 |
13:38 |
-2977.33 |
-4512.87 |
-3310.89 |
13:37 |
-2977.33 |
-4512.87 |
-3310.89 |
13:36 |
-2977.33 |
-4512.87 |
-3306.97 |
13:35 |
-2977.33 |
-4512.87 |
-3302.52 |
13:34 |
-2977.33 |
-4512.87 |
-3295.75 |
13:33 |
-2941.71 |
-4495.06 |
-3295.04 |
13:32 |
-2941.71 |
-4495.06 |
-3293.08 |
13:31 |
-2941.71 |
-4489.72 |
-3288.98 |
13:30 |
-2941.71 |
-4489.72 |
-3287.20 |
13:29 |
-2941.71 |
-4474.58 |
-3285.78 |
13:28 |
-2941.71 |
-4474.58 |
-3283.28 |
13:27 |
-2941.71 |
-4474.58 |
-3283.11 |
13:26 |
-2941.71 |
-4474.58 |
-3275.80 |
13:25 |
-2941.71 |
-4447.51 |
-3270.64 |
13:24 |
-2941.71 |
-4447.51 |
-3270.10 |
13:23 |
-2941.71 |
-4435.04 |
-3260.67 |
13:22 |
-2941.71 |
-4435.04 |
-3255.86 |
13:21 |
-2941.71 |
-4428.98 |
-3243.21 |
13:20 |
-2941.71 |
-4416.87 |
-3236.80 |
13:19 |
-2941.71 |
-4416.87 |
-3229.85 |
13:18 |
-2941.71 |
-4402.80 |
-3222.55 |
13:17 |
-2894.51 |
-4380.19 |
-3221.13 |
13:16 |
-2894.51 |
-4380.19 |
-3213.11 |
13:15 |
-2894.51 |
-4380.19 |
-3209.19 |
13:14 |
-2894.51 |
-4380.19 |
-3204.74 |
13:13 |
-2894.51 |
-4368.43 |
-3203.85 |
13:12 |
-2894.51 |
-4368.43 |
-3196.19 |
13:11 |
-2894.51 |
-4368.43 |
-3196.01 |
13:10 |
-2894.51 |
-4368.43 |
-3191.74 |
13:09 |
-2894.51 |
-4368.43 |
-3187.64 |
13:08 |
-2894.51 |
-4368.43 |
-3181.77 |
13:07 |
-2894.51 |
-4363.09 |
-3174.82 |
13:06 |
-2894.51 |
-4363.09 |
-3170.55 |
13:05 |
-2894.51 |
-4357.74 |
-3165.38 |
13:04 |
-2894.51 |
-4350.62 |
-3151.49 |
13:03 |
-2894.51 |
-4345.28 |
-3140.63 |
13:02 |
-2894.51 |
-4323.37 |
-3134.21 |
13:01 |
-2894.51 |
-4316.25 |
-3127.80 |
11:30 |
-2788.01 |
-4240.73 |
-3024.68 |
11:29 |
-2788.01 |
-4240.73 |
-3012.39 |
11:28 |
-2788.01 |
-4230.05 |
-3002.95 |
11:27 |
-2788.01 |
-4207.43 |
-2983.01 |
11:26 |
-2788.01 |
-4207.43 |
-2970.90 |
11:25 |
-2788.01 |
-4186.06 |
-2956.29 |
11:24 |
-2788.01 |
-4141.00 |
-2919.96 |
11:23 |
-2736.00 |
-4060.67 |
-2863.50 |
11:22 |
-2736.00 |
-3951.68 |
-2807.58 |
11:21 |
-2651.58 |
-3878.30 |
-2727.43 |
11:20 |
-3042.15 |
-3753.95 |
-2548.28 |
11:19 |
-1896.95 |
-2774.88 |
-2229.48 |
11:18 |
-742.86 |
-2510.58 |
-2126.72 |
11:17 |
-742.86 |
-2428.30 |
-2088.43 |
11:16 |
-742.86 |
-2398.91 |
-2068.12 |
11:15 |
-705.99 |
-2365.96 |
-2054.41 |
11:14 |
-705.99 |
-2326.78 |
-2048.53 |
11:13 |
-655.95 |
-2282.97 |
-2014.34 |
11:12 |
-610.35 |
-2238.09 |
-1994.74 |
11:11 |
-562.09 |
-2207.28 |
-1957.52 |
11:10 |
-466.63 |
-2161.86 |
-1933.66 |
11:09 |
-428.69 |
-2161.86 |
-1924.04 |
11:08 |
-313.82 |
-2122.15 |
-1900.17 |
11:07 |
-313.82 |
-2093.65 |
-1885.21 |
11:06 |
-238.67 |
-2079.58 |
-1879.87 |
11:05 |
-238.67 |
-2079.58 |
-1870.25 |
11:04 |
-238.67 |
-2079.58 |
-1860.46 |
11:03 |
-238.67 |
-2079.58 |
-1838.73 |
11:02 |
-202.33 |
-2002.28 |
-1823.59 |
11:01 |
-202.33 |
-1984.47 |
-1816.82 |
11:00 |
-202.33 |
-1984.47 |
-1816.29 |
10:59 |
-202.33 |
-1984.47 |
-1810.77 |
10:58 |
-202.33 |
-1984.47 |
-1803.29 |
10:57 |
-161.55 |
-1984.47 |
-1792.78 |
10:56 |
-161.55 |
-1961.32 |
-1790.82 |
10:55 |
-161.55 |
-1961.32 |
-1781.91 |
10:54 |
-129.49 |
-1961.32 |
-1778.89 |
10:53 |
-129.49 |
-1961.32 |
-1778.00 |
10:52 |
-129.49 |
-1955.98 |
-1775.15 |
10:51 |
-129.49 |
-1955.98 |
-1771.76 |
10:50 |
-129.49 |
-1955.98 |
-1768.38 |
10:49 |
-129.49 |
-1955.98 |
-1761.97 |
10:48 |
-129.49 |
-1955.98 |
-1755.91 |
10:47 |
-129.49 |
-1947.07 |
-1747.72 |
10:46 |
-129.49 |
-1947.07 |
-1746.83 |
10:45 |
-129.49 |
-1938.17 |
-1739.71 |
10:44 |
-129.49 |
-1938.17 |
-1730.44 |
10:43 |
-129.49 |
-1938.17 |
-1727.77 |
10:42 |
-129.49 |
-1938.17 |
-1726.88 |
10:41 |
-129.49 |
-1938.17 |
-1723.50 |
10:40 |
-129.49 |
-1938.17 |
-1716.39 |
10:39 |
-129.49 |
-1938.17 |
-1715.85 |
10:38 |
-129.49 |
-1938.17 |
-1711.22 |
10:37 |
-129.49 |
-1938.17 |
-1709.26 |
10:36 |
-129.49 |
-1938.17 |
-1708.37 |
10:35 |
-129.49 |
-1932.29 |
-1706.24 |
10:34 |
-129.49 |
-1932.29 |
-1705.35 |
10:33 |
-129.49 |
-1932.29 |
-1702.14 |
10:32 |
-129.49 |
-1906.64 |
-1697.33 |
10:31 |
-129.49 |
-1906.64 |
-1692.52 |
10:30 |
-129.49 |
-1906.64 |
-1688.25 |
10:29 |
-129.49 |
-1897.74 |
-1681.30 |
10:28 |
-129.49 |
-1897.74 |
-1679.70 |
10:27 |
-129.49 |
-1897.74 |
-1674.36 |
10:26 |
-129.49 |
-1897.74 |
-1670.97 |
10:25 |
-129.49 |
-1885.27 |
-1668.12 |
10:24 |
-129.49 |
-1874.59 |
-1661.18 |
10:23 |
-129.49 |
-1869.24 |
-1659.22 |
10:22 |
-129.49 |
-1869.24 |
-1655.12 |
10:21 |
-129.49 |
-1851.43 |
-1653.88 |
10:20 |
-129.49 |
-1851.43 |
-1649.79 |
10:19 |
-129.49 |
-1851.43 |
-1646.05 |
10:18 |
-129.49 |
-1851.43 |
-1645.52 |
10:17 |
-129.49 |
-1846.09 |
-1642.31 |
10:16 |
-129.49 |
-1833.62 |
-1636.26 |
10:15 |
-68.76 |
-1833.62 |
-1630.74 |
10:14 |
-68.76 |
-1824.72 |
-1626.82 |
10:13 |
-68.76 |
-1824.72 |
-1620.58 |
10:12 |
-68.76 |
-1824.72 |
-1616.84 |
10:11 |
-68.76 |
-1810.65 |
-1609.54 |
10:10 |
-68.76 |
-1810.65 |
-1604.02 |
10:09 |
-68.76 |
-1785.71 |
-1595.83 |
10:08 |
-68.76 |
-1762.56 |
-1585.50 |
10:07 |
-68.76 |
-1762.56 |
-1583.18 |
10:06 |
-68.76 |
-1762.56 |
-1569.65 |
10:05 |
-68.76 |
-1762.56 |
-1554.87 |
10:04 |
-68.76 |
-1753.30 |
-1551.13 |
10:03 |
-68.76 |
-1727.48 |
-1542.58 |
10:02 |
-68.76 |
-1713.23 |
-1520.49 |
10:01 |
-68.76 |
-1698.62 |
-1511.05 |
10:00 |
-68.76 |
-1698.62 |
-1508.56 |
09:59 |
-68.76 |
-1698.62 |
-1504.64 |
09:58 |
-68.76 |
-1698.62 |
-1497.70 |
09:57 |
-68.76 |
-1698.62 |
-1479.35 |
09:56 |
-68.76 |
-1693.28 |
-1465.46 |
09:55 |
-68.76 |
-1664.96 |
-1461.36 |
09:54 |
-68.76 |
-1647.15 |
-1448.36 |
09:53 |
-68.76 |
-1627.21 |
-1438.03 |
09:52 |
-68.76 |
-1627.21 |
-1434.83 |
09:51 |
-68.76 |
-1620.97 |
-1420.40 |
09:50 |
-68.76 |
-1612.07 |
-1404.02 |
09:49 |
-68.76 |
-1588.91 |
-1395.11 |
09:48 |
-68.76 |
-1583.22 |
-1385.14 |
09:47 |
-68.76 |
-1571.28 |
-1377.48 |
09:46 |
-68.76 |
-1553.47 |
-1368.75 |
09:45 |
-68.76 |
-1541.90 |
-1342.21 |
09:44 |
-10.34 |
-1518.74 |
-1324.76 |
09:43 |
-10.34 |
-1501.11 |
-1303.03 |
09:42 |
-10.34 |
-1442.52 |
-1280.95 |
09:41 |
-10.34 |
-1422.03 |
-1250.14 |
09:40 |
-10.34 |
-1410.46 |
-1202.94 |
09:39 |
-10.34 |
-1351.69 |
-1170.88 |
09:38 |
54.84 |
-1322.48 |
-1148.83 |
09:37 |
54.84 |
-1286.68 |
-1117.67 |
09:36 |
54.84 |
-1238.06 |
-1090.42 |
09:35 |
54.84 |
-1191.93 |
-1052.48 |
09:34 |
54.84 |
-1137.61 |
-958.27 |
09:33 |
90.46 |
-1025.94 |
-854.43 |
09:32 |
134.99 |
-862.98 |
-684.70 |
09:31 |
298.84 |
-522.45 |
-472.94 |
09:30 |
137.69 |
188.21 |
35.33 |
|
大单资金:-3129.60万元 |
成交额占比:-18.62% |
中单资金:-4772.90万元 |
成交额占比:-28.40% |
小单资金:-3627.55万元 |
成交额占比:-21.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
17.81 |
10.01% |
-11530.05 |
-8266.89 |
-3129.60 |
-18.62% |
-4772.90 |
-28.40% |
-3627.55 |
-21.58% |
20250630 |
16.19 |
1.19% |
-360.22 |
-4672.44 |
-684.79 |
-4.51% |
138.63 |
0.91% |
185.94 |
1.22% |
20250627 |
16.00 |
-3.90% |
-6138.49 |
-3924.59 |
-3430.49 |
-11.34% |
-1075.24 |
-3.55% |
-1632.76 |
-5.40% |
20250626 |
17.05 |
6.43% |
-7821.54 |
-606.00 |
-1001.11 |
-2.55% |
-3946.31 |
-10.07% |
-2874.12 |
-7.33% |
20250625 |
16.02 |
0.56% |
-30.76 |
286.89 |
-20.90 |
-0.55% |
-134.21 |
-3.51% |
124.35 |
3.25% |
20250624 |
15.93 |
2.77% |
1083.84 |
338.17 |
464.85 |
8.98% |
151.17 |
2.92% |
467.82 |
9.04% |
20250623 |
15.50 |
1.64% |
308.95 |
-163.38 |
63.06 |
2.37% |
-6.26 |
-0.24% |
252.15 |
9.49% |
20250620 |
15.25 |
-0.13% |
-362.07 |
-274.22 |
-111.90 |
-2.80% |
-208.43 |
-5.22% |
-41.74 |
-1.05% |
20250619 |
15.27 |
-1.55% |
-662.33 |
-162.32 |
-108.22 |
-4.21% |
-308.11 |
-11.98% |
-246.00 |
-9.56% |
20250618 |
15.51 |
-0.70% |
-296.89 |
-16.38 |
30.38 |
1.71% |
-150.53 |
-8.45% |
-176.74 |
-9.92% |
20250617 |
15.62 |
0.00% |
-317.34 |
-284.84 |
-36.70 |
-1.54% |
-80.29 |
-3.37% |
-200.35 |
-8.40% |
20250616 |
15.62 |
0.13% |
96.66 |
-193.20 |
-47.78 |
-2.24% |
125.17 |
5.88% |
19.27 |
0.90% |
20250613 |
15.60 |
-1.89% |
-372.81 |
-224.97 |
0.00 |
0.00% |
-116.48 |
-4.64% |
-256.33 |
-10.20% |
20250612 |
15.90 |
-0.31% |
-183.07 |
-188.94 |
37.72 |
1.72% |
-173.79 |
-7.92% |
-47.00 |
-2.14% |
20250611 |
15.95 |
0.89% |
298.62 |
-193.18 |
-238.08 |
-7.53% |
243.52 |
7.70% |
293.18 |
9.27% |
20250610 |
15.81 |
-1.19% |
-221.98 |
-51.18 |
54.94 |
1.56% |
-193.13 |
-5.48% |
-83.79 |
-2.38% |
20250609 |
16.00 |
0.95% |
236.63 |
-32.01 |
-79.55 |
-2.43% |
255.91 |
7.83% |
60.27 |
1.84% |
20250606 |
15.85 |
0.44% |
229.36 |
-15.75 |
36.03 |
1.64% |
226.02 |
10.31% |
-32.69 |
-1.49% |
20250605 |
15.78 |
0.25% |
173.59 |
164.85 |
33.48 |
0.96% |
79.94 |
2.30% |
60.17 |
1.73% |
20250604 |
15.74 |
1.68% |
123.68 |
183.41 |
-96.08 |
-2.78% |
221.05 |
6.39% |
-1.29 |
-0.04% |
20250603 |
15.48 |
0.13% |
237.90 |
201.27 |
74.11 |
3.11% |
81.85 |
3.44% |
81.94 |
3.44% |
20250530 |
15.46 |
-2.03% |
-876.15 |
413.38 |
-63.29 |
-2.13% |
-347.01 |
-11.70% |
-465.85 |
-15.70% |
20250529 |
15.78 |
1.15% |
318.55 |
569.95 |
216.63 |
5.77% |
51.93 |
1.38% |
49.99 |
1.33% |
20250528 |
15.60 |
-0.64% |
-60.04 |
353.32 |
52.04 |
1.51% |
181.53 |
5.27% |
-293.61 |
-8.52% |
20250527 |
15.70 |
-0.38% |
-330.07 |
253.07 |
-78.22 |
-2.29% |
-249.63 |
-7.31% |
-2.22 |
-0.06% |
20250526 |
15.76 |
3.01% |
813.96 |
502.67 |
286.22 |
3.71% |
723.22 |
9.37% |
-195.48 |
-2.53% |
20250523 |
15.30 |
-0.84% |
80.06 |
387.02 |
93.28 |
2.80% |
-7.83 |
-0.23% |
-5.39 |
-0.16% |
20250522 |
15.43 |
-1.84% |
-414.61 |
470.78 |
0.00 |
0.00% |
-227.88 |
-7.75% |
-186.73 |
-6.35% |
20250521 |
15.72 |
-1.26% |
-774.93 |
245.14 |
-48.21 |
-1.93% |
-285.74 |
-11.45% |
-440.98 |
-17.67% |
20250520 |
15.92 |
0.95% |
415.92 |
293.23 |
171.38 |
4.55% |
-6.80 |
-0.18% |
251.34 |
6.68% |
603726朗迪集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603726朗迪集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603726朗迪集团 小单资金流向:成交单小于1万股或5万元。
如何看朗迪集团[603726]资金流向的流入和流出呢?什么是朗迪集团[603726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗迪集团[603726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗迪集团[603726]资金流向的计算方法不同,所以数据会有不一致的情况。
|