603701德宏股份 今日实时资金流向 |
15:00 |
584.97 |
173.36 |
0.00 |
14:59 |
584.97 |
181.78 |
0.00 |
14:58 |
584.97 |
181.78 |
0.00 |
14:57 |
584.97 |
181.78 |
0.00 |
14:56 |
584.97 |
211.41 |
0.00 |
14:55 |
584.97 |
176.39 |
0.00 |
14:54 |
584.97 |
183.11 |
0.00 |
14:53 |
584.97 |
143.24 |
0.00 |
14:52 |
584.97 |
137.44 |
0.00 |
14:51 |
584.97 |
142.48 |
0.00 |
14:50 |
615.49 |
142.48 |
0.00 |
14:49 |
615.49 |
142.48 |
0.00 |
14:48 |
615.49 |
100.86 |
0.00 |
14:47 |
533.80 |
135.85 |
0.00 |
14:46 |
533.80 |
135.85 |
0.00 |
14:45 |
490.53 |
135.85 |
0.00 |
14:44 |
520.96 |
108.26 |
0.00 |
14:43 |
520.96 |
92.27 |
0.00 |
14:42 |
520.96 |
98.36 |
0.00 |
14:41 |
520.96 |
90.14 |
0.00 |
14:40 |
520.96 |
101.39 |
0.00 |
14:39 |
520.96 |
101.39 |
0.00 |
14:38 |
520.96 |
96.37 |
0.00 |
14:37 |
520.96 |
96.37 |
0.00 |
14:36 |
408.84 |
96.37 |
0.00 |
14:35 |
408.84 |
96.37 |
0.00 |
14:34 |
378.46 |
96.37 |
0.00 |
14:33 |
378.46 |
96.37 |
0.00 |
14:32 |
378.46 |
102.90 |
0.00 |
14:31 |
378.46 |
102.90 |
0.00 |
14:30 |
378.46 |
102.90 |
0.00 |
14:29 |
378.46 |
102.90 |
0.00 |
14:28 |
378.46 |
102.90 |
0.00 |
14:27 |
378.46 |
102.90 |
0.00 |
14:26 |
378.46 |
102.90 |
0.00 |
14:25 |
378.46 |
102.90 |
0.00 |
14:24 |
378.46 |
114.42 |
0.00 |
14:23 |
378.46 |
114.42 |
0.00 |
14:22 |
378.46 |
137.34 |
0.00 |
14:21 |
378.46 |
137.34 |
0.00 |
14:20 |
378.46 |
137.34 |
0.00 |
14:19 |
378.46 |
146.45 |
0.00 |
14:18 |
378.46 |
146.45 |
0.00 |
14:17 |
378.46 |
146.45 |
0.00 |
14:16 |
378.46 |
146.45 |
0.00 |
14:15 |
378.46 |
146.45 |
0.00 |
14:14 |
378.46 |
146.45 |
0.00 |
14:13 |
378.46 |
146.45 |
0.00 |
14:12 |
378.46 |
146.45 |
0.00 |
14:11 |
378.46 |
146.45 |
0.00 |
14:10 |
378.46 |
146.45 |
0.00 |
14:09 |
378.46 |
146.45 |
0.00 |
14:08 |
378.46 |
155.70 |
0.00 |
14:07 |
378.46 |
155.70 |
0.00 |
14:06 |
378.46 |
155.70 |
0.00 |
14:05 |
378.46 |
169.63 |
0.00 |
14:04 |
378.46 |
169.63 |
0.00 |
14:03 |
378.46 |
185.52 |
0.00 |
14:02 |
378.46 |
185.52 |
0.00 |
14:01 |
378.46 |
185.52 |
0.00 |
14:00 |
378.46 |
191.30 |
0.00 |
13:59 |
378.46 |
191.30 |
0.00 |
13:58 |
378.46 |
191.30 |
0.00 |
13:57 |
378.46 |
191.30 |
0.00 |
13:56 |
378.46 |
191.30 |
0.00 |
13:55 |
378.46 |
191.30 |
0.00 |
13:54 |
410.10 |
204.79 |
0.00 |
13:53 |
410.10 |
204.79 |
0.00 |
13:52 |
410.10 |
219.53 |
0.00 |
13:51 |
410.10 |
219.53 |
0.00 |
13:50 |
410.10 |
219.53 |
0.00 |
13:49 |
410.10 |
219.53 |
0.00 |
13:48 |
410.10 |
219.53 |
0.00 |
13:47 |
410.10 |
219.53 |
0.00 |
13:46 |
410.10 |
219.53 |
0.00 |
13:45 |
410.10 |
219.53 |
0.00 |
13:44 |
410.10 |
203.99 |
0.00 |
13:43 |
410.10 |
203.99 |
0.00 |
13:42 |
410.10 |
211.45 |
0.00 |
13:41 |
410.10 |
211.45 |
0.00 |
13:40 |
410.10 |
214.94 |
0.00 |
13:39 |
410.10 |
214.94 |
0.00 |
13:38 |
410.10 |
209.02 |
0.00 |
13:37 |
410.10 |
188.83 |
0.00 |
13:36 |
410.10 |
211.15 |
0.00 |
13:35 |
410.10 |
211.15 |
0.00 |
13:34 |
410.10 |
211.15 |
0.00 |
13:33 |
410.10 |
211.15 |
0.00 |
13:32 |
410.10 |
211.15 |
0.00 |
13:31 |
410.10 |
211.15 |
0.00 |
13:30 |
410.10 |
211.15 |
0.00 |
13:29 |
410.10 |
211.15 |
0.00 |
13:28 |
410.10 |
198.36 |
0.00 |
13:27 |
410.10 |
198.36 |
0.00 |
13:26 |
410.10 |
198.36 |
0.00 |
13:25 |
410.10 |
198.36 |
0.00 |
13:24 |
410.10 |
198.36 |
0.00 |
13:23 |
410.10 |
198.36 |
0.00 |
13:22 |
410.10 |
198.36 |
0.00 |
13:21 |
410.10 |
181.17 |
0.00 |
13:20 |
410.10 |
181.17 |
0.00 |
13:19 |
410.10 |
181.32 |
0.00 |
13:18 |
410.10 |
188.01 |
0.00 |
13:17 |
410.10 |
193.49 |
0.00 |
13:16 |
410.10 |
184.05 |
0.00 |
13:15 |
375.86 |
171.29 |
0.00 |
13:14 |
375.86 |
182.07 |
0.00 |
13:13 |
375.86 |
210.49 |
0.00 |
13:12 |
375.86 |
210.49 |
0.00 |
13:11 |
375.86 |
210.49 |
0.00 |
13:10 |
375.86 |
188.43 |
0.00 |
13:09 |
375.86 |
188.43 |
0.00 |
13:08 |
375.86 |
188.43 |
0.00 |
13:07 |
375.86 |
193.91 |
0.00 |
13:06 |
341.85 |
196.35 |
0.00 |
13:05 |
341.85 |
183.64 |
0.00 |
13:04 |
341.85 |
199.02 |
0.00 |
13:03 |
341.85 |
110.61 |
0.00 |
13:02 |
294.59 |
118.54 |
0.00 |
13:01 |
206.74 |
82.44 |
0.00 |
11:30 |
107.96 |
80.00 |
0.00 |
11:29 |
107.96 |
80.00 |
0.00 |
11:28 |
107.96 |
80.00 |
0.00 |
11:27 |
107.96 |
80.00 |
0.00 |
11:26 |
107.96 |
69.93 |
0.00 |
11:25 |
107.96 |
69.93 |
0.00 |
11:24 |
107.96 |
77.43 |
0.00 |
11:23 |
107.96 |
77.43 |
0.00 |
11:22 |
107.96 |
77.43 |
0.00 |
11:21 |
107.96 |
62.40 |
0.00 |
11:20 |
107.96 |
62.40 |
0.00 |
11:19 |
107.96 |
-7.92 |
0.00 |
11:18 |
107.96 |
-9.13 |
0.00 |
11:17 |
107.96 |
-39.04 |
0.00 |
11:16 |
107.96 |
-71.31 |
0.00 |
11:15 |
107.96 |
-52.50 |
0.00 |
11:14 |
107.96 |
-52.50 |
0.00 |
11:13 |
107.96 |
-52.50 |
0.00 |
11:12 |
107.96 |
-52.50 |
0.00 |
11:11 |
107.96 |
-58.94 |
0.00 |
11:10 |
107.96 |
-58.94 |
0.00 |
11:09 |
107.96 |
-46.91 |
0.00 |
11:08 |
107.96 |
-46.91 |
0.00 |
11:07 |
107.96 |
-46.91 |
0.00 |
11:06 |
107.96 |
-39.78 |
0.00 |
11:05 |
107.96 |
-34.14 |
0.00 |
11:04 |
107.96 |
-27.46 |
0.00 |
11:03 |
107.96 |
-27.46 |
0.00 |
11:02 |
107.96 |
-17.80 |
0.00 |
11:01 |
107.96 |
-17.80 |
0.00 |
11:00 |
107.96 |
-17.80 |
0.00 |
10:59 |
107.96 |
-17.80 |
0.00 |
10:58 |
107.96 |
-17.80 |
0.00 |
10:57 |
107.96 |
-17.80 |
0.00 |
10:56 |
107.96 |
-11.29 |
0.00 |
10:55 |
107.96 |
-16.47 |
0.00 |
10:54 |
107.96 |
-9.80 |
0.00 |
10:53 |
107.96 |
-9.80 |
0.00 |
10:52 |
107.96 |
-23.14 |
0.00 |
10:51 |
107.96 |
-23.14 |
0.00 |
10:50 |
107.96 |
-23.14 |
0.00 |
10:49 |
107.96 |
-23.14 |
0.00 |
10:48 |
107.96 |
-23.14 |
0.00 |
10:47 |
107.96 |
-23.14 |
0.00 |
10:46 |
107.96 |
-23.14 |
0.00 |
10:45 |
107.96 |
-23.14 |
0.00 |
10:44 |
107.96 |
-23.14 |
0.00 |
10:43 |
107.96 |
-23.14 |
0.00 |
10:42 |
107.96 |
-30.68 |
0.00 |
10:41 |
107.96 |
-30.68 |
0.00 |
10:40 |
107.96 |
-30.68 |
0.00 |
10:39 |
107.96 |
-30.68 |
0.00 |
10:38 |
107.96 |
-30.68 |
0.00 |
10:37 |
107.96 |
-30.68 |
0.00 |
10:36 |
107.96 |
-30.68 |
0.00 |
10:35 |
107.96 |
-19.14 |
0.00 |
10:34 |
107.96 |
-19.14 |
0.00 |
10:33 |
107.96 |
-19.14 |
0.00 |
10:32 |
107.96 |
-46.64 |
0.00 |
10:31 |
107.96 |
-46.64 |
0.00 |
10:30 |
107.96 |
-46.64 |
0.00 |
10:29 |
107.96 |
-46.64 |
0.00 |
10:28 |
107.96 |
-46.64 |
0.00 |
10:27 |
152.06 |
-26.75 |
0.00 |
10:26 |
152.06 |
-33.73 |
0.00 |
10:25 |
152.06 |
-33.73 |
0.00 |
10:24 |
152.06 |
-33.73 |
0.00 |
10:23 |
152.06 |
-33.73 |
0.00 |
10:22 |
152.06 |
-33.73 |
0.00 |
10:21 |
152.06 |
-33.73 |
0.00 |
10:20 |
152.06 |
-33.73 |
0.00 |
10:19 |
152.06 |
-33.73 |
0.00 |
10:18 |
152.06 |
-33.73 |
0.00 |
10:17 |
152.06 |
-33.73 |
0.00 |
10:16 |
152.06 |
-33.73 |
0.00 |
10:15 |
152.06 |
-33.73 |
0.00 |
10:14 |
152.06 |
-33.73 |
0.00 |
10:13 |
152.06 |
-33.73 |
0.00 |
10:12 |
152.06 |
-21.90 |
0.00 |
10:11 |
152.06 |
-21.90 |
0.00 |
10:10 |
152.06 |
-29.31 |
0.00 |
10:09 |
152.06 |
-29.31 |
0.00 |
10:08 |
152.06 |
-29.31 |
0.00 |
10:07 |
152.06 |
-29.31 |
0.00 |
10:06 |
152.06 |
-51.58 |
0.00 |
10:05 |
152.06 |
-73.80 |
0.00 |
10:04 |
152.06 |
-73.80 |
0.00 |
10:03 |
152.06 |
-68.65 |
0.00 |
10:02 |
152.06 |
-68.65 |
0.00 |
10:01 |
152.06 |
-105.61 |
0.00 |
10:00 |
152.06 |
-237.10 |
0.00 |
09:59 |
152.06 |
-237.10 |
0.00 |
09:58 |
152.06 |
-201.32 |
0.00 |
09:57 |
152.06 |
-177.91 |
0.00 |
09:56 |
152.06 |
-164.86 |
0.00 |
09:55 |
152.06 |
-172.07 |
0.00 |
09:54 |
152.06 |
-184.67 |
0.00 |
09:53 |
152.06 |
-184.67 |
0.00 |
09:52 |
152.06 |
-184.67 |
0.00 |
09:51 |
152.06 |
-184.67 |
0.00 |
09:50 |
152.06 |
-184.67 |
0.00 |
09:49 |
152.06 |
-218.19 |
0.00 |
09:48 |
152.06 |
-212.15 |
0.00 |
09:47 |
152.06 |
-182.66 |
0.00 |
09:46 |
152.06 |
-182.66 |
0.00 |
09:45 |
152.06 |
-162.66 |
0.00 |
09:44 |
152.06 |
-134.50 |
0.00 |
09:43 |
152.06 |
-147.68 |
0.00 |
09:42 |
152.06 |
-138.36 |
0.00 |
09:41 |
152.06 |
-131.99 |
0.00 |
09:40 |
120.88 |
-127.69 |
0.00 |
09:39 |
86.01 |
-131.82 |
0.00 |
09:38 |
86.01 |
-131.82 |
0.00 |
09:37 |
86.01 |
-118.74 |
0.00 |
09:36 |
86.01 |
-24.71 |
0.00 |
09:35 |
86.01 |
-51.93 |
0.00 |
09:34 |
122.86 |
-6.64 |
0.00 |
09:33 |
75.52 |
37.38 |
0.00 |
09:32 |
75.52 |
91.48 |
0.00 |
09:31 |
75.52 |
103.32 |
0.00 |
09:30 |
0.00 |
5.93 |
0.00 |
|
大单资金:584.97万元 |
成交额占比:6.67% |
中单资金:173.36万元 |
成交额占比:1.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
15.29 |
5.38% |
1991.79 |
-966.29 |
584.97 |
6.67% |
173.36 |
1.98% |
1233.46 |
14.06% |
20241219 |
14.51 |
-8.16% |
-1999.22 |
-1916.77 |
-792.69 |
-6.83% |
-766.29 |
-6.60% |
-440.24 |
-3.79% |
20241218 |
15.80 |
0.83% |
-456.11 |
-1201.39 |
-198.90 |
-3.43% |
-191.93 |
-3.31% |
-65.28 |
-1.12% |
20241217 |
15.67 |
-1.32% |
-2341.23 |
-716.39 |
-645.67 |
-7.23% |
-600.19 |
-6.72% |
-1095.37 |
-12.26% |
20241216 |
15.88 |
1.79% |
-156.49 |
-356.98 |
86.00 |
1.05% |
-41.60 |
-0.51% |
-200.89 |
-2.46% |
20241213 |
15.60 |
-0.70% |
-945.89 |
-1010.47 |
-365.51 |
-6.07% |
-608.18 |
-10.11% |
27.80 |
0.46% |
20241212 |
15.71 |
1.88% |
-592.03 |
-534.20 |
-77.31 |
-0.67% |
79.15 |
0.68% |
-593.87 |
-5.12% |
20241211 |
15.42 |
3.01% |
1005.71 |
-209.30 |
286.10 |
3.37% |
383.28 |
4.51% |
336.33 |
3.96% |
20241210 |
14.97 |
-0.66% |
-1319.28 |
-987.48 |
-286.26 |
-3.01% |
-744.92 |
-7.84% |
-288.10 |
-3.03% |
20241209 |
15.07 |
-0.46% |
-1106.16 |
-7470.38 |
-567.49 |
-6.38% |
-102.09 |
-1.15% |
-436.58 |
-4.91% |
20241206 |
15.14 |
1.61% |
-696.22 |
-6904.29 |
110.76 |
0.88% |
-207.77 |
-1.66% |
-599.21 |
-4.78% |
20241205 |
14.90 |
0.00% |
-1.08 |
-6928.93 |
247.59 |
2.26% |
-148.43 |
-1.35% |
-100.24 |
-0.91% |
20241204 |
14.90 |
-3.81% |
-3091.05 |
-7100.34 |
-492.08 |
-2.20% |
-1612.02 |
-7.21% |
-986.95 |
-4.42% |
20241203 |
15.49 |
10.01% |
-13515.73 |
-6706.38 |
-6769.16 |
-30.64% |
-5513.14 |
-24.95% |
-1233.43 |
-5.58% |
20241202 |
14.08 |
0.07% |
-364.99 |
62.78 |
-1.40 |
-0.03% |
-666.90 |
-12.17% |
303.31 |
5.53% |
20241129 |
14.07 |
0.79% |
383.37 |
54.17 |
86.12 |
2.41% |
236.37 |
6.62% |
60.88 |
1.70% |
20241128 |
13.96 |
0.87% |
292.07 |
-434.53 |
76.18 |
2.22% |
234.72 |
6.85% |
-18.83 |
-0.55% |
20241127 |
13.84 |
0.51% |
-87.45 |
-582.14 |
-98.12 |
-3.53% |
41.96 |
1.51% |
-31.29 |
-1.13% |
20241126 |
13.77 |
-1.92% |
-485.61 |
-263.46 |
0.00 |
0.00% |
-235.91 |
-11.75% |
-249.70 |
-12.44% |
20241125 |
14.04 |
1.67% |
-56.49 |
-309.78 |
-10.01 |
-0.35% |
79.11 |
2.77% |
-125.59 |
-4.40% |
20241122 |
13.81 |
-2.13% |
-1082.35 |
-206.44 |
-402.58 |
-10.58% |
-280.73 |
-7.38% |
-399.04 |
-10.49% |
20241121 |
14.11 |
0.14% |
146.51 |
130.11 |
-71.43 |
-2.59% |
69.03 |
2.50% |
148.91 |
5.39% |
20241120 |
14.09 |
4.84% |
866.72 |
63.81 |
220.56 |
3.14% |
621.58 |
8.85% |
24.58 |
0.35% |
20241119 |
13.44 |
3.94% |
619.90 |
-108.94 |
-46.32 |
-1.55% |
328.86 |
11.00% |
337.36 |
11.28% |
20241118 |
12.93 |
-2.12% |
126.74 |
-140.77 |
93.33 |
2.55% |
98.96 |
2.70% |
-65.55 |
-1.79% |
20241115 |
13.21 |
-2.00% |
-423.55 |
-91.79 |
-66.03 |
-2.92% |
-185.24 |
-8.20% |
-172.28 |
-7.62% |
20241114 |
13.48 |
-3.02% |
-910.25 |
377.51 |
-137.73 |
-5.47% |
-384.25 |
-15.25% |
-388.27 |
-15.41% |
20241113 |
13.90 |
-0.22% |
103.52 |
385.60 |
47.81 |
1.09% |
162.10 |
3.68% |
-106.39 |
-2.42% |
20241112 |
13.93 |
-1.83% |
-1080.24 |
299.49 |
-78.15 |
-1.58% |
-512.28 |
-10.34% |
-489.81 |
-9.89% |
20241111 |
14.19 |
1.57% |
919.30 |
367.01 |
142.31 |
3.98% |
267.46 |
7.47% |
509.53 |
14.24% |
603701德宏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603701德宏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603701德宏股份 小单资金流向:成交单小于1万股或5万元。
如何看德宏股份[603701]资金流向的流入和流出呢?什么是德宏股份[603701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德宏股份[603701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德宏股份[603701]资金流向的计算方法不同,所以数据会有不一致的情况。
|