603630拉芳家化 今日实时资金流向 |
15:00 |
-1862.60 |
-2354.44 |
0.00 |
14:59 |
-1807.18 |
-2380.19 |
0.00 |
14:58 |
-1807.18 |
-2380.19 |
0.00 |
14:57 |
-1807.18 |
-2380.19 |
0.00 |
14:56 |
-1807.18 |
-2329.70 |
0.00 |
14:55 |
-1758.08 |
-2226.45 |
0.00 |
14:54 |
-1758.08 |
-2289.75 |
0.00 |
14:53 |
-1755.87 |
-2264.51 |
0.00 |
14:52 |
-1755.87 |
-2245.88 |
0.00 |
14:51 |
-1719.61 |
-2264.51 |
0.00 |
14:50 |
-1650.01 |
-2255.94 |
0.00 |
14:49 |
-1650.01 |
-2253.01 |
0.00 |
14:48 |
-1650.01 |
-2252.27 |
0.00 |
14:47 |
-1609.04 |
-2241.00 |
0.00 |
14:46 |
-1609.04 |
-2275.09 |
0.00 |
14:45 |
-1609.04 |
-2282.68 |
0.00 |
14:44 |
-1609.04 |
-2311.30 |
0.00 |
14:43 |
-1609.04 |
-2316.20 |
0.00 |
14:42 |
-1609.04 |
-2321.33 |
0.00 |
14:41 |
-1609.04 |
-2336.97 |
0.00 |
14:40 |
-1609.04 |
-2344.54 |
0.00 |
14:39 |
-1609.04 |
-2344.54 |
0.00 |
14:38 |
-1609.04 |
-2338.93 |
0.00 |
14:37 |
-1609.04 |
-2357.73 |
0.00 |
14:36 |
-1609.04 |
-2348.94 |
0.00 |
14:35 |
-1609.04 |
-2341.86 |
0.00 |
14:34 |
-1609.04 |
-2292.81 |
0.00 |
14:33 |
-1609.04 |
-2278.15 |
0.00 |
14:32 |
-1609.04 |
-2273.02 |
0.00 |
14:31 |
-1609.04 |
-2248.81 |
0.00 |
14:30 |
-1609.04 |
-2248.81 |
0.00 |
14:29 |
-1609.04 |
-2254.92 |
0.00 |
14:28 |
-1609.04 |
-2279.83 |
0.00 |
14:27 |
-1609.04 |
-2261.52 |
0.00 |
14:26 |
-1609.04 |
-2232.48 |
0.00 |
14:25 |
-1609.04 |
-2198.53 |
0.00 |
14:24 |
-1427.10 |
-2185.32 |
0.00 |
14:23 |
-1427.10 |
-2179.69 |
0.00 |
14:22 |
-1427.10 |
-2179.69 |
0.00 |
14:21 |
-1427.10 |
-2142.95 |
0.00 |
14:20 |
-1427.10 |
-2142.95 |
0.00 |
14:19 |
-1427.10 |
-2173.58 |
0.00 |
14:18 |
-1427.10 |
-2173.58 |
0.00 |
14:17 |
-1427.10 |
-2154.96 |
0.00 |
14:16 |
-1427.10 |
-2154.96 |
0.00 |
14:15 |
-1427.10 |
-2138.78 |
0.00 |
14:14 |
-1427.10 |
-2137.56 |
0.00 |
14:13 |
-1427.10 |
-2127.02 |
0.00 |
14:12 |
-1427.10 |
-2132.90 |
0.00 |
14:11 |
-1427.10 |
-2125.31 |
0.00 |
14:10 |
-1427.10 |
-2091.74 |
0.00 |
14:09 |
-1378.51 |
-2052.74 |
0.00 |
14:08 |
-1378.51 |
-2028.44 |
0.00 |
14:07 |
-1378.51 |
-1950.55 |
0.00 |
14:06 |
-1378.51 |
-1943.67 |
0.00 |
14:05 |
-1378.51 |
-1923.27 |
0.00 |
14:04 |
-1378.51 |
-1927.20 |
0.00 |
14:03 |
-1378.51 |
-1949.76 |
0.00 |
14:02 |
-1378.51 |
-1949.76 |
0.00 |
14:01 |
-1329.77 |
-1835.83 |
0.00 |
14:00 |
-1329.77 |
-1740.45 |
0.00 |
13:59 |
-1429.68 |
-1793.01 |
0.00 |
13:58 |
-1429.68 |
-1801.11 |
0.00 |
13:57 |
-1429.68 |
-1788.84 |
0.00 |
13:56 |
-1429.68 |
-1788.84 |
0.00 |
13:55 |
-1429.68 |
-1788.84 |
0.00 |
13:54 |
-1429.68 |
-1774.90 |
0.00 |
13:53 |
-1429.68 |
-1774.90 |
0.00 |
13:52 |
-1429.68 |
-1774.90 |
0.00 |
13:51 |
-1429.68 |
-1774.90 |
0.00 |
13:50 |
-1429.68 |
-1774.90 |
0.00 |
13:49 |
-1429.68 |
-1769.52 |
0.00 |
13:48 |
-1429.68 |
-1769.52 |
0.00 |
13:47 |
-1429.68 |
-1701.90 |
0.00 |
13:46 |
-1429.68 |
-1689.20 |
0.00 |
13:45 |
-1429.68 |
-1615.11 |
0.00 |
13:44 |
-1429.68 |
-1603.13 |
0.00 |
13:43 |
-1429.68 |
-1603.13 |
0.00 |
13:42 |
-1429.68 |
-1619.77 |
0.00 |
13:41 |
-1462.72 |
-1588.70 |
0.00 |
13:40 |
-1462.72 |
-1582.58 |
0.00 |
13:39 |
-1462.72 |
-1583.56 |
0.00 |
13:38 |
-1462.72 |
-1583.56 |
0.00 |
13:37 |
-1462.72 |
-1595.81 |
0.00 |
13:36 |
-1462.72 |
-1607.08 |
0.00 |
13:35 |
-1462.72 |
-1616.42 |
0.00 |
13:34 |
-1462.72 |
-1616.42 |
0.00 |
13:33 |
-1462.72 |
-1601.26 |
0.00 |
13:32 |
-1462.72 |
-1601.26 |
0.00 |
13:31 |
-1462.72 |
-1606.90 |
0.00 |
13:30 |
-1462.72 |
-1643.12 |
0.00 |
13:29 |
-1462.72 |
-1643.12 |
0.00 |
13:28 |
-1462.72 |
-1653.90 |
0.00 |
13:27 |
-1462.72 |
-1653.90 |
0.00 |
13:26 |
-1462.72 |
-1605.19 |
0.00 |
13:25 |
-1462.72 |
-1585.81 |
0.00 |
13:24 |
-1462.72 |
-1575.77 |
0.00 |
13:23 |
-1462.72 |
-1565.22 |
0.00 |
13:22 |
-1462.72 |
-1565.22 |
0.00 |
13:21 |
-1462.72 |
-1560.07 |
0.00 |
13:20 |
-1462.72 |
-1578.66 |
0.00 |
13:19 |
-1499.42 |
-1596.26 |
0.00 |
13:18 |
-1499.42 |
-1589.90 |
0.00 |
13:17 |
-1499.42 |
-1528.49 |
0.00 |
13:16 |
-1499.42 |
-1512.57 |
0.00 |
13:15 |
-1499.42 |
-1486.33 |
0.00 |
13:14 |
-1499.42 |
-1491.48 |
0.00 |
13:13 |
-1499.42 |
-1497.11 |
0.00 |
13:12 |
-1499.42 |
-1490.75 |
0.00 |
13:11 |
-1499.42 |
-1421.42 |
0.00 |
13:10 |
-1499.42 |
-1421.42 |
0.00 |
13:09 |
-1499.42 |
-1367.19 |
0.00 |
13:08 |
-1499.42 |
-1395.74 |
0.00 |
13:07 |
-1499.42 |
-1387.85 |
0.00 |
13:06 |
-1499.42 |
-1387.85 |
0.00 |
13:05 |
-1499.42 |
-1437.17 |
0.00 |
13:04 |
-1499.42 |
-1412.02 |
0.00 |
13:03 |
-1499.42 |
-1444.76 |
0.00 |
13:02 |
-1499.42 |
-1444.76 |
0.00 |
13:01 |
-1499.42 |
-1431.74 |
0.00 |
11:30 |
-1499.42 |
-1403.26 |
0.00 |
11:29 |
-1499.42 |
-1411.60 |
0.00 |
11:28 |
-1499.42 |
-1411.60 |
0.00 |
11:27 |
-1622.30 |
-1396.66 |
0.00 |
11:26 |
-1622.30 |
-1371.61 |
0.00 |
11:25 |
-1800.13 |
-1378.00 |
0.00 |
11:24 |
-1857.19 |
-1384.62 |
0.00 |
11:23 |
-1857.19 |
-1413.29 |
0.00 |
11:22 |
-1857.19 |
-1433.38 |
0.00 |
11:21 |
-1857.19 |
-1433.38 |
0.00 |
11:20 |
-1857.19 |
-1423.07 |
0.00 |
11:19 |
-1857.19 |
-1473.45 |
0.00 |
11:18 |
-1930.82 |
-1473.45 |
0.00 |
11:17 |
-1930.82 |
-1473.45 |
0.00 |
11:16 |
-2023.06 |
-1423.63 |
0.00 |
11:15 |
-2023.06 |
-1351.38 |
0.00 |
11:14 |
-2023.06 |
-1361.64 |
0.00 |
11:13 |
-2023.06 |
-1368.73 |
0.00 |
11:12 |
-2023.06 |
-1386.36 |
0.00 |
11:11 |
-2055.34 |
-1349.70 |
0.00 |
11:10 |
-2055.34 |
-1361.65 |
0.00 |
11:09 |
-1818.50 |
-1453.93 |
0.00 |
11:08 |
-1460.55 |
-1495.60 |
0.00 |
11:07 |
-1460.55 |
-1481.52 |
0.00 |
11:06 |
-1460.55 |
-1462.75 |
0.00 |
11:05 |
-1460.55 |
-1462.75 |
0.00 |
11:04 |
-1460.55 |
-1475.11 |
0.00 |
11:03 |
-1460.55 |
-1508.71 |
0.00 |
11:02 |
-1302.45 |
-1508.71 |
0.00 |
11:01 |
-1302.45 |
-1521.07 |
0.00 |
11:00 |
-1302.45 |
-1502.28 |
0.00 |
10:59 |
-1302.45 |
-1519.36 |
0.00 |
10:58 |
-1302.45 |
-1509.70 |
0.00 |
10:57 |
-1302.45 |
-1527.30 |
0.00 |
10:56 |
-1302.45 |
-1534.48 |
0.00 |
10:55 |
-1302.45 |
-1556.27 |
0.00 |
10:54 |
-1272.23 |
-1539.93 |
0.00 |
10:53 |
-1272.23 |
-1514.41 |
0.00 |
10:52 |
-1272.23 |
-1527.33 |
0.00 |
10:51 |
-1305.46 |
-1516.40 |
0.00 |
10:50 |
-1316.11 |
-1531.29 |
0.00 |
10:49 |
-1316.11 |
-1538.00 |
0.00 |
10:48 |
-1316.11 |
-1543.47 |
0.00 |
10:47 |
-1316.11 |
-1543.47 |
0.00 |
10:46 |
-1316.11 |
-1543.47 |
0.00 |
10:45 |
-1316.11 |
-1543.47 |
0.00 |
10:44 |
-1316.11 |
-1555.91 |
0.00 |
10:43 |
-1282.52 |
-1544.21 |
0.00 |
10:42 |
-1282.52 |
-1486.48 |
0.00 |
10:41 |
-1282.52 |
-1501.80 |
0.00 |
10:40 |
-1282.52 |
-1506.86 |
0.00 |
10:39 |
-1282.52 |
-1515.15 |
0.00 |
10:38 |
-1282.52 |
-1498.04 |
0.00 |
10:37 |
-1282.52 |
-1539.48 |
0.00 |
10:36 |
-1282.52 |
-1590.68 |
0.00 |
10:35 |
-1282.52 |
-1590.68 |
0.00 |
10:34 |
-1282.52 |
-1590.68 |
0.00 |
10:33 |
-1282.52 |
-1592.68 |
0.00 |
10:32 |
-1282.52 |
-1601.16 |
0.00 |
10:31 |
-1323.08 |
-1600.67 |
0.00 |
10:30 |
-1323.08 |
-1598.67 |
0.00 |
10:29 |
-1323.08 |
-1598.94 |
0.00 |
10:28 |
-1356.16 |
-1581.57 |
0.00 |
10:27 |
-1356.16 |
-1590.01 |
0.00 |
10:26 |
-1356.16 |
-1573.72 |
0.00 |
10:25 |
-1430.42 |
-1520.05 |
0.00 |
10:24 |
-1516.87 |
-1508.67 |
0.00 |
10:23 |
-1516.87 |
-1344.44 |
0.00 |
10:22 |
-1516.87 |
-1338.76 |
0.00 |
10:21 |
-1516.87 |
-1313.42 |
0.00 |
10:20 |
-1516.87 |
-1287.77 |
0.00 |
10:19 |
-1516.87 |
-1197.39 |
0.00 |
10:18 |
-1516.87 |
-1183.27 |
0.00 |
10:17 |
-1483.46 |
-1181.59 |
0.00 |
10:16 |
-1483.46 |
-1161.02 |
0.00 |
10:15 |
-1447.37 |
-1194.95 |
0.00 |
10:14 |
-1447.37 |
-1190.56 |
0.00 |
10:13 |
-1447.37 |
-1150.79 |
0.00 |
10:12 |
-1447.37 |
-1130.80 |
0.00 |
10:11 |
-1447.37 |
-1063.83 |
0.00 |
10:10 |
-1413.15 |
-1035.11 |
0.00 |
10:09 |
-1413.15 |
-1040.32 |
0.00 |
10:08 |
-1109.81 |
-959.81 |
0.00 |
10:07 |
-1109.81 |
-813.45 |
0.00 |
10:06 |
-1109.81 |
-784.32 |
0.00 |
10:05 |
-1109.81 |
-778.08 |
0.00 |
10:04 |
-1109.81 |
-779.09 |
0.00 |
10:03 |
-1109.81 |
-757.68 |
0.00 |
10:02 |
-1068.49 |
-735.29 |
0.00 |
10:01 |
-1068.49 |
-771.04 |
0.00 |
10:00 |
-1068.49 |
-719.77 |
0.00 |
09:59 |
-1099.59 |
-703.96 |
0.00 |
09:58 |
-1099.59 |
-743.92 |
0.00 |
09:57 |
-1099.59 |
-767.68 |
0.00 |
09:56 |
-1099.59 |
-753.97 |
0.00 |
09:55 |
-1099.59 |
-664.00 |
0.00 |
09:54 |
-1099.59 |
-626.48 |
0.00 |
09:53 |
-1099.59 |
-478.70 |
0.00 |
09:52 |
-947.10 |
-332.58 |
0.00 |
09:51 |
-914.15 |
-133.13 |
0.00 |
09:50 |
-914.15 |
-159.87 |
0.00 |
09:49 |
-1016.55 |
-136.84 |
0.00 |
09:48 |
-1104.54 |
-106.16 |
0.00 |
09:47 |
-1162.28 |
-147.98 |
0.00 |
09:46 |
-1162.28 |
-101.77 |
0.00 |
09:45 |
-1122.75 |
-19.77 |
0.00 |
09:44 |
-1155.44 |
-6.56 |
0.00 |
09:43 |
-1155.44 |
24.65 |
0.00 |
09:42 |
-1155.44 |
21.38 |
0.00 |
09:41 |
-1193.19 |
12.46 |
0.00 |
09:40 |
-1223.53 |
16.51 |
0.00 |
09:39 |
-967.02 |
-30.42 |
0.00 |
09:38 |
-967.02 |
-88.35 |
0.00 |
09:37 |
-1008.08 |
-131.43 |
0.00 |
09:36 |
-1057.23 |
-119.32 |
0.00 |
09:35 |
-717.55 |
-136.25 |
0.00 |
09:34 |
-682.91 |
-142.12 |
0.00 |
09:33 |
-470.70 |
-76.26 |
0.00 |
09:32 |
-613.24 |
-25.74 |
0.00 |
09:31 |
-353.40 |
-0.42 |
0.00 |
09:30 |
-168.64 |
-43.15 |
0.00 |
|
大单资金:-1862.60万元 |
成交额占比:-5.19% |
中单资金:-2354.44万元 |
成交额占比:-6.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
24.52 |
-2.47% |
-7185.17 |
-7277.00 |
-1862.60 |
-5.19% |
-2354.44 |
-6.57% |
-2968.13 |
-8.28% |
20250828 |
25.14 |
5.63% |
-17348.29 |
-7154.09 |
-4403.84 |
-10.23% |
-8146.22 |
-18.93% |
-4798.23 |
-11.15% |
20250827 |
23.80 |
-5.74% |
-5200.40 |
934.34 |
-1844.93 |
-7.09% |
-3251.82 |
-12.49% |
-103.65 |
-0.40% |
20250826 |
25.25 |
1.20% |
1082.26 |
3086.98 |
586.57 |
2.78% |
43.67 |
0.21% |
452.02 |
2.14% |
20250825 |
24.95 |
1.63% |
-734.39 |
2779.72 |
247.80 |
1.17% |
-397.50 |
-1.87% |
-584.69 |
-2.75% |
20250822 |
24.55 |
-1.64% |
-5365.61 |
2135.08 |
-1739.69 |
-7.64% |
-2567.87 |
-11.27% |
-1058.05 |
-4.64% |
20250821 |
24.96 |
5.85% |
6353.95 |
3328.07 |
3684.59 |
10.70% |
2301.32 |
6.68% |
368.04 |
1.07% |
20250820 |
23.58 |
0.73% |
-1707.56 |
-2136.67 |
307.71 |
1.52% |
-642.17 |
-3.18% |
-1373.10 |
-6.80% |
20250819 |
23.41 |
-0.09% |
-529.21 |
-2046.39 |
279.31 |
2.31% |
-769.25 |
-6.37% |
-39.27 |
-0.33% |
20250818 |
23.43 |
0.60% |
855.44 |
-2683.20 |
-396.84 |
-2.74% |
67.05 |
0.46% |
1185.23 |
8.20% |
20250815 |
23.29 |
-0.04% |
-1627.33 |
-2985.91 |
-546.70 |
-4.21% |
-326.06 |
-2.51% |
-754.57 |
-5.80% |
20250814 |
23.30 |
-6.54% |
-5629.14 |
-3937.45 |
-1780.15 |
-6.74% |
-2723.46 |
-10.31% |
-1125.53 |
-4.26% |
20250813 |
24.93 |
-0.76% |
-1960.45 |
-1501.86 |
397.99 |
2.21% |
-1867.92 |
-10.40% |
-490.52 |
-2.73% |
20250812 |
25.12 |
2.99% |
-733.39 |
-2121.62 |
-357.50 |
-1.24% |
1161.60 |
4.02% |
-1537.49 |
-5.33% |
20250811 |
24.39 |
-1.33% |
-2705.84 |
-1153.68 |
-699.55 |
-2.96% |
-1425.50 |
-6.04% |
-580.79 |
-2.46% |
20250808 |
24.72 |
1.06% |
-1874.84 |
-990.49 |
-1498.24 |
-3.93% |
728.75 |
1.91% |
-1105.35 |
-2.90% |
20250807 |
24.46 |
9.98% |
-1021.66 |
518.66 |
655.44 |
3.33% |
164.21 |
0.83% |
-1841.31 |
-9.36% |
20250806 |
22.24 |
-1.85% |
-1682.87 |
-1150.17 |
-221.77 |
-1.90% |
-1357.79 |
-11.60% |
-103.31 |
-0.88% |
20250805 |
22.66 |
3.00% |
1073.25 |
-586.09 |
610.44 |
4.24% |
-123.60 |
-0.86% |
586.41 |
4.07% |
20250804 |
22.00 |
-0.99% |
-618.69 |
-1245.17 |
-536.36 |
-4.81% |
291.82 |
2.62% |
-374.15 |
-3.36% |
20250801 |
22.22 |
0.54% |
-275.13 |
-1761.75 |
10.91 |
0.13% |
-451.61 |
-5.55% |
165.57 |
2.04% |
20250731 |
22.10 |
-4.08% |
-1994.72 |
-4100.82 |
-1013.39 |
-6.90% |
-1114.31 |
-7.58% |
132.98 |
0.90% |
20250730 |
23.04 |
0.39% |
942.65 |
423.90 |
342.31 |
1.96% |
-127.41 |
-0.73% |
727.75 |
4.18% |
20250729 |
22.95 |
-2.92% |
-2224.86 |
1272.50 |
-48.64 |
-0.31% |
-1748.74 |
-11.09% |
-427.48 |
-2.71% |
20250728 |
23.64 |
-0.55% |
-1414.62 |
1029.69 |
-1052.94 |
-3.56% |
-136.71 |
-0.46% |
-224.97 |
-0.76% |
20250725 |
23.77 |
5.13% |
-6075.35 |
2307.54 |
-2328.16 |
-3.92% |
-2769.15 |
-4.66% |
-978.04 |
-1.65% |
20250724 |
22.61 |
10.02% |
2291.37 |
4237.42 |
3511.33 |
9.21% |
807.25 |
2.12% |
-2027.21 |
-5.32% |
20250723 |
20.55 |
2.70% |
1861.52 |
767.68 |
1190.91 |
6.10% |
1226.75 |
6.28% |
-556.14 |
-2.85% |
20250722 |
20.01 |
-0.99% |
-1344.47 |
-65.96 |
-291.45 |
-4.66% |
-506.91 |
-8.10% |
-546.11 |
-8.73% |
20250721 |
20.21 |
1.35% |
938.16 |
-84.08 |
224.91 |
2.64% |
160.09 |
1.88% |
553.16 |
6.48% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|