603630拉芳家化 今日实时资金流向 |
15:00 |
526.54 |
-89.87 |
0.00 |
14:59 |
526.54 |
-56.71 |
0.00 |
14:58 |
526.54 |
-56.71 |
0.00 |
14:57 |
526.54 |
-40.13 |
0.00 |
14:56 |
526.54 |
-81.49 |
0.00 |
14:55 |
526.54 |
-86.16 |
0.00 |
14:54 |
526.54 |
-102.98 |
0.00 |
14:53 |
526.54 |
-70.97 |
0.00 |
14:52 |
526.54 |
-70.97 |
0.00 |
14:51 |
452.81 |
-13.30 |
0.00 |
14:50 |
452.81 |
9.63 |
0.00 |
14:49 |
509.95 |
-4.43 |
0.00 |
14:48 |
509.95 |
-9.99 |
0.00 |
14:47 |
591.08 |
-3.59 |
0.00 |
14:46 |
591.08 |
-114.78 |
0.00 |
14:45 |
591.08 |
-129.99 |
0.00 |
14:44 |
627.64 |
-149.79 |
0.00 |
14:43 |
627.64 |
-161.56 |
0.00 |
14:42 |
674.76 |
-204.44 |
0.00 |
14:41 |
724.87 |
-215.67 |
0.00 |
14:40 |
724.87 |
-215.67 |
0.00 |
14:39 |
724.87 |
-246.26 |
0.00 |
14:38 |
724.87 |
-231.24 |
0.00 |
14:37 |
724.87 |
-249.72 |
0.00 |
14:36 |
724.87 |
-214.15 |
0.00 |
14:35 |
724.87 |
-218.83 |
0.00 |
14:34 |
724.87 |
-218.83 |
0.00 |
14:33 |
724.87 |
-259.02 |
0.00 |
14:32 |
770.02 |
-227.26 |
0.00 |
14:31 |
770.02 |
-186.35 |
0.00 |
14:30 |
770.02 |
-194.37 |
0.00 |
14:29 |
770.02 |
-202.56 |
0.00 |
14:28 |
770.02 |
-202.56 |
0.00 |
14:27 |
804.82 |
-186.72 |
0.00 |
14:26 |
804.82 |
-157.43 |
0.00 |
14:25 |
804.82 |
-141.75 |
0.00 |
14:24 |
804.82 |
-135.99 |
0.00 |
14:23 |
804.82 |
-112.79 |
0.00 |
14:22 |
804.82 |
-112.79 |
0.00 |
14:21 |
804.82 |
-112.79 |
0.00 |
14:20 |
804.82 |
-123.27 |
0.00 |
14:19 |
804.82 |
-117.85 |
0.00 |
14:18 |
804.82 |
-117.85 |
0.00 |
14:17 |
804.82 |
-131.30 |
0.00 |
14:16 |
804.82 |
-126.42 |
0.00 |
14:15 |
804.82 |
-121.72 |
0.00 |
14:14 |
804.82 |
-50.87 |
0.00 |
14:13 |
804.82 |
-50.87 |
0.00 |
14:12 |
804.82 |
-59.62 |
0.00 |
14:11 |
804.82 |
-59.62 |
0.00 |
14:10 |
804.82 |
-50.38 |
0.00 |
14:09 |
804.82 |
-27.69 |
0.00 |
14:08 |
804.82 |
-38.52 |
0.00 |
14:07 |
804.82 |
-11.46 |
0.00 |
14:06 |
804.82 |
0.95 |
0.00 |
14:05 |
804.82 |
0.95 |
0.00 |
14:04 |
804.82 |
-4.47 |
0.00 |
14:03 |
804.82 |
-21.43 |
0.00 |
14:02 |
804.82 |
-21.43 |
0.00 |
14:01 |
804.82 |
-11.45 |
0.00 |
14:00 |
804.82 |
-11.45 |
0.00 |
13:59 |
804.82 |
-11.45 |
0.00 |
13:58 |
804.82 |
-11.45 |
0.00 |
13:57 |
804.82 |
-5.34 |
0.00 |
13:56 |
858.90 |
19.62 |
0.00 |
13:55 |
858.90 |
29.97 |
0.00 |
13:54 |
858.90 |
29.97 |
0.00 |
13:53 |
858.90 |
29.97 |
0.00 |
13:52 |
858.90 |
36.31 |
0.00 |
13:51 |
858.90 |
64.81 |
0.00 |
13:50 |
858.90 |
64.81 |
0.00 |
13:49 |
858.90 |
86.54 |
0.00 |
13:48 |
858.90 |
73.59 |
0.00 |
13:47 |
858.90 |
47.69 |
0.00 |
13:46 |
858.90 |
29.64 |
0.00 |
13:45 |
858.90 |
13.93 |
0.00 |
13:44 |
858.90 |
7.05 |
0.00 |
13:43 |
858.90 |
14.28 |
0.00 |
13:42 |
858.90 |
14.28 |
0.00 |
13:41 |
858.90 |
14.28 |
0.00 |
13:40 |
858.90 |
14.28 |
0.00 |
13:39 |
858.90 |
6.36 |
0.00 |
13:38 |
858.90 |
12.69 |
0.00 |
13:37 |
858.90 |
-5.63 |
0.00 |
13:36 |
858.90 |
18.31 |
0.00 |
13:35 |
858.90 |
5.96 |
0.00 |
13:34 |
858.90 |
0.67 |
0.00 |
13:33 |
858.90 |
-26.95 |
0.00 |
13:32 |
858.90 |
-35.72 |
0.00 |
13:31 |
858.90 |
-35.72 |
0.00 |
13:30 |
827.58 |
-44.30 |
0.00 |
13:29 |
827.58 |
-75.41 |
0.00 |
13:28 |
827.58 |
-70.16 |
0.00 |
13:27 |
827.58 |
-72.10 |
0.00 |
13:26 |
782.80 |
-77.35 |
0.00 |
13:25 |
782.80 |
-63.74 |
0.00 |
13:24 |
782.80 |
-65.32 |
0.00 |
13:23 |
782.80 |
-65.32 |
0.00 |
13:22 |
782.80 |
-32.86 |
0.00 |
13:21 |
782.80 |
-39.50 |
0.00 |
13:20 |
782.80 |
-46.84 |
0.00 |
13:19 |
782.80 |
-26.56 |
0.00 |
13:18 |
782.80 |
-38.45 |
0.00 |
13:17 |
782.80 |
-28.49 |
0.00 |
13:16 |
782.80 |
-27.09 |
0.00 |
13:15 |
782.80 |
-21.67 |
0.00 |
13:14 |
782.80 |
-21.67 |
0.00 |
13:13 |
782.80 |
-21.67 |
0.00 |
13:12 |
782.80 |
-19.58 |
0.00 |
13:11 |
782.80 |
-39.50 |
0.00 |
13:10 |
782.80 |
-49.47 |
0.00 |
13:09 |
782.80 |
-48.78 |
0.00 |
13:08 |
819.48 |
-38.98 |
0.00 |
13:07 |
819.48 |
-10.61 |
0.00 |
13:06 |
819.48 |
-3.94 |
0.00 |
13:05 |
760.98 |
-10.26 |
0.00 |
13:04 |
760.98 |
2.71 |
0.00 |
13:03 |
760.98 |
2.71 |
0.00 |
13:02 |
760.98 |
37.98 |
0.00 |
13:01 |
760.98 |
41.85 |
0.00 |
11:30 |
660.78 |
8.13 |
0.00 |
11:29 |
660.78 |
-2.21 |
0.00 |
11:28 |
660.78 |
-2.21 |
0.00 |
11:27 |
660.78 |
-39.19 |
0.00 |
11:26 |
660.78 |
-39.19 |
0.00 |
11:25 |
660.78 |
-39.19 |
0.00 |
11:24 |
660.78 |
-39.19 |
0.00 |
11:23 |
660.78 |
-39.19 |
0.00 |
11:22 |
660.78 |
-19.11 |
0.00 |
11:21 |
660.78 |
-3.56 |
0.00 |
11:20 |
660.78 |
15.84 |
0.00 |
11:19 |
660.78 |
15.84 |
0.00 |
11:18 |
660.78 |
43.86 |
0.00 |
11:17 |
660.78 |
42.45 |
0.00 |
11:16 |
660.78 |
42.45 |
0.00 |
11:15 |
660.78 |
42.45 |
0.00 |
11:14 |
660.78 |
42.45 |
0.00 |
11:13 |
660.78 |
42.45 |
0.00 |
11:12 |
660.78 |
52.95 |
0.00 |
11:11 |
660.78 |
52.95 |
0.00 |
11:10 |
660.78 |
56.44 |
0.00 |
11:09 |
660.78 |
56.44 |
0.00 |
11:08 |
660.78 |
56.44 |
0.00 |
11:07 |
660.78 |
61.86 |
0.00 |
11:06 |
660.78 |
61.86 |
0.00 |
11:05 |
660.78 |
68.16 |
0.00 |
11:04 |
660.78 |
68.85 |
0.00 |
11:03 |
660.78 |
56.40 |
0.00 |
11:02 |
660.78 |
41.92 |
0.00 |
11:01 |
698.85 |
35.46 |
0.00 |
11:00 |
698.85 |
41.57 |
0.00 |
10:59 |
698.85 |
51.90 |
0.00 |
10:58 |
698.85 |
57.14 |
0.00 |
10:57 |
698.85 |
53.63 |
0.00 |
10:56 |
698.85 |
46.46 |
0.00 |
10:55 |
571.93 |
111.63 |
0.00 |
10:54 |
571.93 |
149.50 |
0.00 |
10:53 |
571.93 |
140.15 |
0.00 |
10:52 |
571.93 |
145.46 |
0.00 |
10:51 |
571.93 |
153.25 |
0.00 |
10:50 |
541.04 |
120.41 |
0.00 |
10:49 |
571.14 |
148.00 |
0.00 |
10:48 |
571.14 |
148.00 |
0.00 |
10:47 |
571.14 |
142.33 |
0.00 |
10:46 |
571.14 |
163.26 |
0.00 |
10:45 |
571.14 |
168.58 |
0.00 |
10:44 |
571.14 |
164.49 |
0.00 |
10:43 |
571.14 |
164.49 |
0.00 |
10:42 |
571.14 |
164.49 |
0.00 |
10:41 |
571.14 |
175.65 |
0.00 |
10:40 |
571.14 |
157.62 |
0.00 |
10:39 |
571.14 |
148.81 |
0.00 |
10:38 |
571.14 |
203.95 |
0.00 |
10:37 |
571.14 |
269.42 |
0.00 |
10:36 |
571.14 |
304.83 |
0.00 |
10:35 |
571.14 |
304.83 |
0.00 |
10:34 |
571.14 |
304.83 |
0.00 |
10:33 |
571.14 |
277.93 |
0.00 |
10:32 |
571.14 |
283.45 |
0.00 |
10:31 |
571.14 |
256.26 |
0.00 |
10:30 |
571.14 |
291.43 |
0.00 |
10:29 |
571.14 |
282.17 |
0.00 |
10:28 |
571.14 |
282.56 |
0.00 |
10:27 |
571.14 |
267.79 |
0.00 |
10:26 |
571.14 |
367.85 |
0.00 |
10:25 |
571.14 |
367.85 |
0.00 |
10:24 |
571.14 |
384.60 |
0.00 |
10:23 |
512.24 |
372.30 |
0.00 |
10:22 |
512.24 |
372.47 |
0.00 |
10:21 |
512.24 |
368.54 |
0.00 |
10:20 |
512.24 |
382.46 |
0.00 |
10:19 |
512.24 |
365.49 |
0.00 |
10:18 |
512.24 |
358.73 |
0.00 |
10:17 |
560.59 |
450.06 |
0.00 |
10:16 |
697.32 |
478.61 |
0.00 |
10:15 |
697.32 |
509.34 |
0.00 |
10:14 |
697.32 |
504.80 |
0.00 |
10:13 |
697.32 |
498.13 |
0.00 |
10:12 |
697.32 |
463.80 |
0.00 |
10:11 |
658.26 |
463.80 |
0.00 |
10:10 |
650.49 |
522.03 |
0.00 |
10:09 |
650.49 |
542.90 |
0.00 |
10:08 |
650.49 |
564.69 |
0.00 |
10:07 |
619.71 |
600.81 |
0.00 |
10:06 |
619.71 |
632.62 |
0.00 |
10:05 |
678.57 |
633.14 |
0.00 |
10:04 |
783.25 |
699.24 |
0.00 |
10:03 |
783.25 |
705.20 |
0.00 |
10:02 |
783.25 |
520.28 |
0.00 |
10:01 |
744.93 |
542.64 |
0.00 |
10:00 |
695.54 |
751.89 |
0.00 |
09:59 |
695.54 |
693.10 |
0.00 |
09:58 |
695.54 |
656.18 |
0.00 |
09:57 |
659.68 |
638.94 |
0.00 |
09:56 |
623.88 |
473.03 |
0.00 |
09:55 |
577.45 |
354.45 |
0.00 |
09:54 |
668.97 |
303.55 |
0.00 |
09:53 |
668.97 |
164.66 |
0.00 |
09:52 |
668.97 |
207.71 |
0.00 |
09:51 |
668.97 |
166.24 |
0.00 |
09:50 |
586.87 |
133.79 |
0.00 |
09:49 |
477.63 |
54.78 |
0.00 |
09:48 |
405.96 |
-44.14 |
0.00 |
09:47 |
405.96 |
-21.17 |
0.00 |
09:46 |
405.96 |
5.81 |
0.00 |
09:45 |
405.96 |
7.94 |
0.00 |
09:44 |
453.13 |
-0.23 |
0.00 |
09:43 |
628.95 |
-88.75 |
0.00 |
09:42 |
590.72 |
-37.40 |
0.00 |
09:41 |
639.14 |
48.55 |
0.00 |
09:40 |
639.14 |
21.39 |
0.00 |
09:39 |
639.14 |
75.51 |
0.00 |
09:38 |
167.88 |
64.16 |
0.00 |
09:37 |
118.29 |
81.98 |
0.00 |
09:36 |
118.29 |
97.12 |
0.00 |
09:35 |
159.24 |
160.73 |
0.00 |
09:34 |
210.34 |
153.49 |
0.00 |
09:33 |
210.34 |
115.21 |
0.00 |
09:32 |
33.47 |
36.16 |
0.00 |
09:31 |
110.98 |
48.02 |
0.00 |
09:30 |
34.50 |
58.43 |
0.00 |
|
大单资金:526.54万元 |
成交额占比:1.84% |
中单资金:-89.87万元 |
成交额占比:-0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250411 |
17.27 |
-1.82% |
-509.76 |
1420.58 |
526.54 |
1.84% |
-89.87 |
-0.31% |
-946.43 |
-3.31% |
20250410 |
17.59 |
6.03% |
2317.46 |
-422.57 |
1837.25 |
4.85% |
1454.34 |
3.84% |
-974.13 |
-2.57% |
20250409 |
16.59 |
-0.42% |
2347.97 |
-3811.26 |
112.44 |
0.40% |
1259.78 |
4.43% |
975.75 |
3.43% |
20250408 |
16.66 |
4.26% |
2133.67 |
-3383.04 |
984.82 |
2.90% |
453.94 |
1.34% |
694.91 |
2.05% |
20250407 |
15.98 |
-9.97% |
-4643.30 |
-4440.55 |
-2040.47 |
-6.67% |
-2318.61 |
-7.58% |
-284.22 |
-0.93% |
20250403 |
17.75 |
5.59% |
-747.90 |
-2511.53 |
-1316.61 |
-2.45% |
-578.81 |
-1.08% |
1147.52 |
2.14% |
20250402 |
16.81 |
10.01% |
-3960.11 |
-801.12 |
-1551.44 |
-5.20% |
-1352.52 |
-4.53% |
-1056.15 |
-3.54% |
20250401 |
15.28 |
6.85% |
549.25 |
717.28 |
540.66 |
2.87% |
1409.41 |
7.49% |
-1400.82 |
-7.45% |
20250331 |
14.30 |
1.20% |
-468.52 |
-156.05 |
-72.69 |
-1.38% |
-35.62 |
-0.68% |
-360.21 |
-6.84% |
20250328 |
14.13 |
-1.12% |
-148.79 |
-111.48 |
-111.45 |
-2.79% |
182.25 |
4.57% |
-219.59 |
-5.51% |
20250327 |
14.29 |
1.56% |
785.80 |
-414.33 |
393.80 |
8.87% |
427.27 |
9.63% |
-35.27 |
-0.79% |
20250326 |
14.07 |
0.14% |
-168.74 |
-775.52 |
-33.04 |
-1.14% |
-89.68 |
-3.09% |
-46.02 |
-1.59% |
20250325 |
14.05 |
-1.47% |
-243.28 |
-818.32 |
-332.67 |
-7.56% |
162.30 |
3.69% |
-72.91 |
-1.66% |
20250324 |
14.26 |
0.21% |
-75.48 |
-508.36 |
-28.12 |
-0.49% |
-195.40 |
-3.39% |
148.04 |
2.57% |
20250321 |
14.23 |
-4.11% |
-942.47 |
-925.83 |
-414.30 |
-5.73% |
-714.97 |
-9.88% |
186.80 |
2.58% |
20250320 |
14.84 |
0.00% |
-124.23 |
-753.77 |
32.61 |
0.60% |
-46.54 |
-0.86% |
-110.30 |
-2.04% |
20250319 |
14.84 |
-0.54% |
-489.71 |
-459.95 |
-75.84 |
-1.44% |
-261.32 |
-4.98% |
-152.55 |
-2.91% |
20250318 |
14.92 |
0.67% |
588.32 |
291.48 |
-22.71 |
-0.26% |
303.16 |
3.42% |
307.87 |
3.48% |
20250317 |
14.82 |
0.82% |
-630.27 |
370.88 |
-445.59 |
-3.84% |
-216.47 |
-1.87% |
31.79 |
0.27% |
20250314 |
14.70 |
1.94% |
-411.34 |
786.44 |
-242.24 |
-1.83% |
81.89 |
0.62% |
-250.99 |
-1.90% |
20250313 |
14.42 |
0.56% |
416.00 |
1006.80 |
326.43 |
3.54% |
345.88 |
3.75% |
-256.31 |
-2.78% |
20250312 |
14.34 |
1.85% |
961.48 |
370.40 |
675.59 |
6.51% |
118.08 |
1.14% |
167.81 |
1.62% |
20250311 |
14.08 |
0.14% |
-536.43 |
-434.82 |
56.69 |
0.97% |
-25.37 |
-0.43% |
-567.75 |
-9.69% |
20250310 |
14.06 |
1.74% |
-293.90 |
697.58 |
-30.03 |
-0.44% |
-129.74 |
-1.91% |
-134.13 |
-1.97% |
20250307 |
13.82 |
-0.22% |
-560.12 |
2213.37 |
-21.88 |
-0.22% |
32.85 |
0.33% |
-571.09 |
-5.76% |
20250306 |
13.85 |
0.65% |
-760.92 |
2696.41 |
-309.97 |
-3.28% |
43.32 |
0.46% |
-494.27 |
-5.23% |
20250305 |
13.76 |
-2.96% |
-1434.55 |
2979.91 |
-129.63 |
-0.89% |
-799.65 |
-5.51% |
-505.27 |
-3.48% |
20250304 |
14.18 |
0.93% |
834.78 |
3278.11 |
1189.09 |
3.90% |
351.49 |
1.15% |
-705.80 |
-2.32% |
20250303 |
14.05 |
10.02% |
639.58 |
2181.73 |
1485.76 |
8.89% |
47.03 |
0.28% |
-893.21 |
-5.34% |
20250228 |
12.77 |
-0.23% |
678.32 |
1030.88 |
461.16 |
4.12% |
103.95 |
0.93% |
113.21 |
1.01% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|