603617君禾股份 今日实时资金流向 |
15:00 |
418.21 |
262.63 |
0.00 |
14:59 |
452.66 |
246.00 |
0.00 |
14:58 |
452.66 |
246.00 |
0.00 |
14:57 |
452.66 |
246.00 |
0.00 |
14:56 |
398.82 |
246.00 |
0.00 |
14:55 |
398.82 |
218.79 |
0.00 |
14:54 |
360.33 |
220.24 |
0.00 |
14:53 |
360.33 |
226.96 |
0.00 |
14:52 |
360.33 |
232.61 |
0.00 |
14:51 |
328.47 |
238.25 |
0.00 |
14:50 |
328.47 |
233.67 |
0.00 |
14:49 |
328.47 |
239.39 |
0.00 |
14:48 |
328.47 |
230.92 |
0.00 |
14:47 |
328.47 |
260.28 |
0.00 |
14:46 |
328.47 |
274.12 |
0.00 |
14:45 |
328.47 |
280.69 |
0.00 |
14:44 |
328.47 |
273.57 |
0.00 |
14:43 |
328.47 |
279.67 |
0.00 |
14:42 |
328.47 |
282.58 |
0.00 |
14:41 |
328.47 |
282.58 |
0.00 |
14:40 |
328.47 |
279.06 |
0.00 |
14:39 |
328.47 |
262.73 |
0.00 |
14:38 |
328.47 |
246.56 |
0.00 |
14:37 |
328.47 |
247.22 |
0.00 |
14:36 |
328.47 |
235.57 |
0.00 |
14:35 |
328.47 |
248.95 |
0.00 |
14:34 |
328.47 |
235.41 |
0.00 |
14:33 |
328.47 |
235.41 |
0.00 |
14:32 |
328.47 |
228.71 |
0.00 |
14:31 |
328.47 |
228.71 |
0.00 |
14:30 |
328.47 |
227.04 |
0.00 |
14:29 |
328.47 |
227.04 |
0.00 |
14:28 |
328.47 |
193.05 |
0.00 |
14:27 |
297.55 |
182.10 |
0.00 |
14:26 |
297.55 |
201.36 |
0.00 |
14:25 |
297.55 |
217.57 |
0.00 |
14:24 |
297.55 |
223.11 |
0.00 |
14:23 |
297.55 |
267.42 |
0.00 |
14:22 |
297.55 |
267.42 |
0.00 |
14:21 |
297.55 |
277.91 |
0.00 |
14:20 |
297.55 |
283.92 |
0.00 |
14:19 |
297.55 |
290.59 |
0.00 |
14:18 |
297.55 |
290.59 |
0.00 |
14:17 |
297.55 |
290.59 |
0.00 |
14:16 |
297.55 |
296.53 |
0.00 |
14:15 |
297.55 |
315.91 |
0.00 |
14:14 |
297.55 |
321.70 |
0.00 |
14:13 |
297.55 |
321.70 |
0.00 |
14:12 |
297.55 |
327.37 |
0.00 |
14:11 |
297.55 |
327.37 |
0.00 |
14:10 |
297.55 |
350.31 |
0.00 |
14:09 |
297.55 |
350.31 |
0.00 |
14:08 |
297.55 |
350.31 |
0.00 |
14:07 |
297.55 |
356.99 |
0.00 |
14:06 |
297.55 |
368.99 |
0.00 |
14:05 |
297.55 |
355.88 |
0.00 |
14:04 |
297.55 |
380.03 |
0.00 |
14:03 |
297.55 |
392.30 |
0.00 |
14:02 |
297.55 |
430.51 |
0.00 |
14:01 |
297.55 |
469.98 |
0.00 |
14:00 |
297.55 |
469.98 |
0.00 |
13:59 |
297.55 |
468.16 |
0.00 |
13:58 |
297.55 |
459.31 |
0.00 |
13:57 |
297.55 |
464.33 |
0.00 |
13:56 |
297.55 |
464.66 |
0.00 |
13:55 |
297.55 |
477.66 |
0.00 |
13:54 |
297.55 |
482.75 |
0.00 |
13:53 |
297.55 |
489.45 |
0.00 |
13:52 |
297.55 |
516.29 |
0.00 |
13:51 |
297.55 |
521.60 |
0.00 |
13:50 |
297.55 |
520.05 |
0.00 |
13:49 |
297.55 |
520.05 |
0.00 |
13:48 |
297.55 |
520.05 |
0.00 |
13:47 |
297.55 |
546.80 |
0.00 |
13:46 |
297.55 |
546.80 |
0.00 |
13:45 |
297.55 |
546.80 |
0.00 |
13:44 |
297.55 |
485.11 |
0.00 |
13:43 |
297.55 |
485.11 |
0.00 |
13:42 |
297.55 |
524.36 |
0.00 |
13:41 |
297.55 |
537.78 |
0.00 |
13:40 |
297.55 |
544.23 |
0.00 |
13:39 |
297.55 |
550.08 |
0.00 |
13:38 |
297.55 |
534.28 |
0.00 |
13:37 |
297.55 |
541.00 |
0.00 |
13:36 |
297.55 |
553.93 |
0.00 |
13:35 |
297.55 |
555.47 |
0.00 |
13:34 |
297.55 |
564.51 |
0.00 |
13:33 |
297.55 |
579.23 |
0.00 |
13:32 |
297.55 |
579.23 |
0.00 |
13:31 |
297.55 |
579.23 |
0.00 |
13:30 |
297.55 |
579.23 |
0.00 |
13:29 |
297.55 |
592.75 |
0.00 |
13:28 |
297.55 |
599.23 |
0.00 |
13:27 |
297.55 |
633.52 |
0.00 |
13:26 |
297.55 |
633.52 |
0.00 |
13:25 |
297.55 |
630.28 |
0.00 |
13:24 |
297.55 |
630.28 |
0.00 |
13:23 |
297.55 |
630.28 |
0.00 |
13:22 |
297.55 |
618.39 |
0.00 |
13:21 |
297.55 |
618.39 |
0.00 |
13:20 |
297.55 |
612.36 |
0.00 |
13:19 |
297.55 |
605.24 |
0.00 |
13:18 |
297.55 |
593.10 |
0.00 |
13:17 |
297.55 |
598.25 |
0.00 |
13:16 |
297.55 |
617.21 |
0.00 |
13:15 |
297.55 |
610.70 |
0.00 |
13:14 |
297.55 |
610.70 |
0.00 |
13:13 |
297.55 |
610.70 |
0.00 |
13:12 |
297.55 |
610.70 |
0.00 |
13:11 |
297.55 |
610.70 |
0.00 |
13:10 |
297.55 |
635.53 |
0.00 |
13:09 |
297.55 |
642.59 |
0.00 |
13:08 |
297.55 |
652.91 |
0.00 |
13:07 |
297.55 |
665.49 |
0.00 |
13:06 |
297.55 |
688.23 |
0.00 |
13:05 |
297.55 |
688.23 |
0.00 |
13:04 |
297.55 |
688.23 |
0.00 |
13:03 |
297.55 |
688.23 |
0.00 |
13:02 |
297.55 |
694.70 |
0.00 |
13:01 |
331.68 |
699.56 |
0.00 |
11:30 |
331.68 |
661.54 |
0.00 |
11:29 |
331.68 |
669.31 |
0.00 |
11:28 |
297.53 |
669.31 |
0.00 |
11:27 |
297.53 |
702.72 |
0.00 |
11:26 |
297.53 |
721.16 |
0.00 |
11:25 |
330.70 |
736.67 |
0.00 |
11:24 |
330.70 |
736.67 |
0.00 |
11:23 |
330.70 |
720.02 |
0.00 |
11:22 |
330.70 |
692.66 |
0.00 |
11:21 |
330.70 |
654.55 |
0.00 |
11:20 |
372.84 |
661.39 |
0.00 |
11:19 |
372.84 |
668.86 |
0.00 |
11:18 |
372.84 |
668.86 |
0.00 |
11:17 |
372.84 |
658.64 |
0.00 |
11:16 |
372.84 |
639.45 |
0.00 |
11:15 |
372.84 |
645.14 |
0.00 |
11:14 |
372.84 |
631.93 |
0.00 |
11:13 |
372.84 |
637.71 |
0.00 |
11:12 |
372.84 |
604.27 |
0.00 |
11:11 |
290.65 |
561.40 |
0.00 |
11:10 |
290.65 |
561.40 |
0.00 |
11:09 |
256.54 |
585.54 |
0.00 |
11:08 |
212.40 |
531.95 |
0.00 |
11:07 |
212.40 |
539.42 |
0.00 |
11:06 |
212.40 |
533.85 |
0.00 |
11:05 |
212.40 |
518.98 |
0.00 |
11:04 |
212.40 |
518.98 |
0.00 |
11:03 |
212.40 |
515.32 |
0.00 |
11:02 |
212.40 |
522.11 |
0.00 |
11:01 |
212.40 |
522.11 |
0.00 |
11:00 |
212.40 |
506.75 |
0.00 |
10:59 |
212.40 |
506.75 |
0.00 |
10:58 |
212.40 |
445.23 |
0.00 |
10:57 |
212.40 |
425.67 |
0.00 |
10:56 |
212.40 |
425.67 |
0.00 |
10:55 |
212.40 |
418.90 |
0.00 |
10:54 |
212.40 |
418.90 |
0.00 |
10:53 |
212.40 |
428.56 |
0.00 |
10:52 |
212.40 |
414.28 |
0.00 |
10:51 |
212.40 |
414.28 |
0.00 |
10:50 |
243.59 |
407.76 |
0.00 |
10:49 |
243.59 |
354.26 |
0.00 |
10:48 |
243.59 |
365.62 |
0.00 |
10:47 |
243.59 |
341.86 |
0.00 |
10:46 |
243.59 |
317.26 |
0.00 |
10:45 |
243.59 |
317.26 |
0.00 |
10:44 |
243.59 |
307.77 |
0.00 |
10:43 |
243.59 |
307.77 |
0.00 |
10:42 |
243.59 |
325.44 |
0.00 |
10:41 |
243.59 |
311.11 |
0.00 |
10:40 |
243.59 |
304.98 |
0.00 |
10:39 |
243.59 |
304.98 |
0.00 |
10:38 |
243.59 |
311.70 |
0.00 |
10:37 |
243.59 |
321.31 |
0.00 |
10:36 |
243.59 |
321.31 |
0.00 |
10:35 |
243.59 |
325.95 |
0.00 |
10:34 |
243.59 |
325.95 |
0.00 |
10:33 |
243.59 |
320.63 |
0.00 |
10:32 |
243.59 |
320.63 |
0.00 |
10:31 |
243.59 |
326.67 |
0.00 |
10:30 |
243.59 |
326.67 |
0.00 |
10:29 |
243.59 |
326.67 |
0.00 |
10:28 |
243.59 |
326.67 |
0.00 |
10:27 |
243.59 |
332.73 |
0.00 |
10:26 |
243.59 |
324.79 |
0.00 |
10:25 |
243.59 |
324.79 |
0.00 |
10:24 |
243.59 |
314.83 |
0.00 |
10:23 |
243.59 |
328.25 |
0.00 |
10:22 |
243.59 |
321.52 |
0.00 |
10:21 |
243.59 |
314.79 |
0.00 |
10:20 |
243.59 |
301.33 |
0.00 |
10:19 |
275.29 |
287.87 |
0.00 |
10:18 |
275.29 |
277.49 |
0.00 |
10:17 |
275.29 |
277.49 |
0.00 |
10:16 |
244.89 |
285.71 |
0.00 |
10:15 |
244.89 |
285.71 |
0.00 |
10:14 |
244.89 |
258.71 |
0.00 |
10:13 |
244.89 |
258.71 |
0.00 |
10:12 |
244.89 |
265.69 |
0.00 |
10:11 |
244.89 |
267.54 |
0.00 |
10:10 |
244.89 |
257.55 |
0.00 |
10:09 |
244.89 |
258.75 |
0.00 |
10:08 |
244.89 |
86.33 |
0.00 |
10:07 |
244.89 |
128.78 |
0.00 |
10:06 |
244.89 |
137.10 |
0.00 |
10:05 |
244.89 |
137.10 |
0.00 |
10:04 |
244.89 |
137.10 |
0.00 |
10:03 |
244.89 |
137.10 |
0.00 |
10:02 |
244.89 |
118.00 |
0.00 |
10:01 |
244.89 |
129.76 |
0.00 |
10:00 |
244.89 |
104.75 |
0.00 |
09:59 |
244.89 |
124.51 |
0.00 |
09:58 |
244.89 |
114.72 |
0.00 |
09:57 |
244.89 |
101.50 |
0.00 |
09:56 |
244.89 |
76.43 |
0.00 |
09:55 |
244.89 |
115.99 |
0.00 |
09:54 |
244.89 |
122.71 |
0.00 |
09:53 |
244.89 |
125.39 |
0.00 |
09:52 |
244.89 |
130.84 |
0.00 |
09:51 |
244.89 |
123.36 |
0.00 |
09:50 |
244.89 |
162.50 |
0.00 |
09:49 |
244.89 |
175.88 |
0.00 |
09:48 |
244.89 |
187.08 |
0.00 |
09:47 |
213.98 |
234.18 |
0.00 |
09:46 |
213.98 |
233.93 |
0.00 |
09:45 |
213.98 |
224.91 |
0.00 |
09:44 |
213.98 |
208.52 |
0.00 |
09:43 |
213.98 |
177.25 |
0.00 |
09:42 |
213.98 |
167.40 |
0.00 |
09:41 |
213.98 |
180.62 |
0.00 |
09:40 |
266.78 |
177.72 |
0.00 |
09:39 |
301.48 |
184.36 |
0.00 |
09:38 |
334.65 |
183.17 |
0.00 |
09:37 |
334.65 |
204.32 |
0.00 |
09:36 |
301.38 |
201.27 |
0.00 |
09:35 |
242.93 |
162.07 |
0.00 |
09:34 |
183.52 |
207.54 |
0.00 |
09:33 |
183.52 |
239.65 |
0.00 |
09:32 |
61.02 |
211.68 |
0.00 |
09:31 |
142.53 |
191.42 |
0.00 |
09:30 |
0.00 |
9.73 |
0.00 |
|
大单资金:418.21万元 |
成交额占比:2.57% |
中单资金:262.63万元 |
成交额占比:1.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.73 |
5.16% |
-253.82 |
-256.38 |
418.21 |
2.57% |
262.63 |
1.61% |
-934.66 |
-5.73% |
20241219 |
6.40 |
1.11% |
411.74 |
-984.74 |
-85.91 |
-1.57% |
176.17 |
3.21% |
321.48 |
5.86% |
20241218 |
6.33 |
-0.94% |
-238.19 |
-951.09 |
-196.52 |
-3.53% |
-397.95 |
-7.14% |
356.28 |
6.39% |
20241217 |
6.39 |
-6.30% |
-1335.48 |
-583.81 |
-285.35 |
-2.89% |
-736.65 |
-7.45% |
-313.48 |
-3.17% |
20241216 |
6.82 |
1.19% |
823.72 |
-720.27 |
-106.81 |
-1.51% |
630.89 |
8.95% |
299.64 |
4.25% |
20241213 |
6.74 |
-0.44% |
296.69 |
-951.04 |
-310.15 |
-3.46% |
348.97 |
3.89% |
257.87 |
2.88% |
20241212 |
6.77 |
0.89% |
139.57 |
-2160.92 |
-52.26 |
-0.77% |
-145.45 |
-2.13% |
337.28 |
4.95% |
20241211 |
6.71 |
1.36% |
610.60 |
-2187.70 |
170.76 |
2.16% |
154.85 |
1.96% |
284.99 |
3.60% |
20241210 |
6.62 |
-0.90% |
-1358.60 |
-2237.53 |
-421.81 |
-4.59% |
-827.46 |
-9.00% |
-109.33 |
-1.19% |
20241209 |
6.68 |
0.15% |
69.86 |
-1913.08 |
-337.58 |
-3.82% |
-26.70 |
-0.30% |
434.14 |
4.92% |
20241206 |
6.67 |
-0.89% |
-3062.81 |
-1966.62 |
-1520.03 |
-11.74% |
-1276.05 |
-9.86% |
-266.73 |
-2.06% |
20241205 |
6.73 |
0.75% |
-544.93 |
23.11 |
-79.04 |
-0.51% |
-242.05 |
-1.55% |
-223.84 |
-1.43% |
20241204 |
6.68 |
1.98% |
-304.25 |
485.31 |
120.93 |
0.55% |
-251.31 |
-1.15% |
-173.87 |
-0.79% |
20241203 |
6.55 |
1.39% |
350.80 |
338.00 |
-97.36 |
-0.75% |
359.25 |
2.77% |
88.91 |
0.69% |
20241202 |
6.46 |
-0.77% |
-2275.77 |
444.50 |
-391.12 |
-2.51% |
-182.50 |
-1.17% |
-1702.15 |
-10.94% |
20241129 |
6.51 |
5.17% |
2345.56 |
811.87 |
469.70 |
3.21% |
891.05 |
6.09% |
984.81 |
6.73% |
20241128 |
6.19 |
0.49% |
1234.79 |
161.91 |
383.16 |
5.25% |
459.93 |
6.30% |
391.70 |
5.36% |
20241127 |
6.16 |
1.15% |
644.12 |
-412.98 |
-26.38 |
-0.38% |
628.97 |
9.08% |
41.53 |
0.60% |
20241126 |
6.09 |
-0.65% |
-304.38 |
-340.43 |
9.14 |
0.17% |
-32.89 |
-0.61% |
-280.63 |
-5.22% |
20241125 |
6.13 |
2.85% |
854.28 |
-182.38 |
-23.75 |
-0.38% |
423.99 |
6.71% |
454.04 |
7.19% |
20241122 |
5.96 |
-2.77% |
-790.36 |
-301.25 |
-180.26 |
-3.16% |
-440.99 |
-7.72% |
-169.11 |
-2.96% |
20241121 |
6.13 |
0.33% |
146.56 |
-188.79 |
-191.73 |
-4.35% |
-100.53 |
-2.28% |
438.82 |
9.95% |
20241120 |
6.11 |
2.35% |
859.50 |
-996.54 |
46.17 |
0.97% |
295.04 |
6.18% |
518.29 |
10.86% |
20241119 |
5.97 |
3.29% |
793.40 |
-1163.13 |
167.19 |
3.81% |
255.75 |
5.83% |
370.46 |
8.45% |
20241118 |
5.78 |
-3.34% |
-995.26 |
-1166.28 |
-142.62 |
-2.44% |
-386.22 |
-6.59% |
-466.42 |
-7.96% |
20241115 |
5.98 |
-0.83% |
-400.39 |
-780.31 |
-67.80 |
-1.22% |
-396.35 |
-7.15% |
63.76 |
1.15% |
20241114 |
6.03 |
-2.90% |
-1852.29 |
-1400.14 |
-999.48 |
-16.02% |
-620.97 |
-9.96% |
-231.84 |
-3.72% |
20241113 |
6.21 |
1.31% |
277.37 |
428.68 |
-120.42 |
-1.92% |
255.07 |
4.06% |
142.72 |
2.27% |
20241112 |
6.13 |
-0.65% |
-657.16 |
470.22 |
164.04 |
1.84% |
-186.92 |
-2.10% |
-634.28 |
-7.13% |
20241111 |
6.17 |
2.15% |
993.90 |
216.09 |
243.35 |
3.80% |
24.41 |
0.38% |
726.14 |
11.35% |
603617君禾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向:成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢?什么是君禾股份[603617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君禾股份[603617]资金流向的计算方法不同,所以数据会有不一致的情况。
|