| 603617君禾股份 今日实时资金流向 |
| 15:00 |
-224.13 |
-387.91 |
0.00 |
| 14:59 |
-224.13 |
-359.56 |
0.00 |
| 14:58 |
-224.13 |
-359.56 |
0.00 |
| 14:57 |
-224.13 |
-359.56 |
0.00 |
| 14:56 |
-224.13 |
-359.56 |
0.00 |
| 14:55 |
-224.13 |
-365.29 |
0.00 |
| 14:54 |
-224.13 |
-382.46 |
0.00 |
| 14:53 |
-224.13 |
-382.46 |
0.00 |
| 14:52 |
-224.13 |
-374.77 |
0.00 |
| 14:51 |
-224.13 |
-374.77 |
0.00 |
| 14:50 |
-224.13 |
-364.83 |
0.00 |
| 14:49 |
-224.13 |
-352.63 |
0.00 |
| 14:48 |
-224.13 |
-360.55 |
0.00 |
| 14:47 |
-224.13 |
-360.55 |
0.00 |
| 14:46 |
-224.13 |
-343.70 |
0.00 |
| 14:45 |
-224.13 |
-343.70 |
0.00 |
| 14:44 |
-256.56 |
-350.75 |
0.00 |
| 14:43 |
-256.56 |
-366.10 |
0.00 |
| 14:42 |
-256.56 |
-349.84 |
0.00 |
| 14:41 |
-256.56 |
-306.27 |
0.00 |
| 14:40 |
-256.56 |
-305.93 |
0.00 |
| 14:39 |
-256.56 |
-297.46 |
0.00 |
| 14:38 |
-256.56 |
-269.22 |
0.00 |
| 14:37 |
-256.56 |
-257.50 |
0.00 |
| 14:36 |
-256.56 |
-257.50 |
0.00 |
| 14:35 |
-256.56 |
-244.30 |
0.00 |
| 14:34 |
-256.56 |
-238.64 |
0.00 |
| 14:33 |
-256.56 |
-210.15 |
0.00 |
| 14:32 |
-256.56 |
-210.15 |
0.00 |
| 14:31 |
-256.56 |
-181.62 |
0.00 |
| 14:30 |
-256.56 |
-138.63 |
0.00 |
| 14:29 |
-256.56 |
-138.63 |
0.00 |
| 14:28 |
-256.56 |
-131.88 |
0.00 |
| 14:27 |
-256.56 |
-145.02 |
0.00 |
| 14:26 |
-256.56 |
-112.07 |
0.00 |
| 14:25 |
-256.56 |
-112.07 |
0.00 |
| 14:24 |
-256.56 |
-112.07 |
0.00 |
| 14:23 |
-256.56 |
-112.07 |
0.00 |
| 14:22 |
-256.56 |
-112.07 |
0.00 |
| 14:21 |
-256.56 |
-112.07 |
0.00 |
| 14:20 |
-256.56 |
-112.07 |
0.00 |
| 14:19 |
-256.56 |
-112.07 |
0.00 |
| 14:18 |
-256.56 |
-121.17 |
0.00 |
| 14:17 |
-256.56 |
-126.93 |
0.00 |
| 14:16 |
-256.56 |
-126.93 |
0.00 |
| 14:15 |
-256.56 |
-126.93 |
0.00 |
| 14:14 |
-256.56 |
-126.93 |
0.00 |
| 14:13 |
-256.56 |
-86.61 |
0.00 |
| 14:12 |
-256.56 |
-72.39 |
0.00 |
| 14:11 |
-256.56 |
-50.00 |
0.00 |
| 14:10 |
-256.56 |
-50.00 |
0.00 |
| 14:09 |
-206.72 |
-11.22 |
0.00 |
| 14:08 |
-206.72 |
-11.22 |
0.00 |
| 14:07 |
-206.72 |
-11.22 |
0.00 |
| 14:06 |
-206.72 |
-11.22 |
0.00 |
| 14:05 |
-206.72 |
-0.74 |
0.00 |
| 14:04 |
-206.72 |
-0.74 |
0.00 |
| 14:03 |
-206.72 |
-0.74 |
0.00 |
| 14:02 |
-206.72 |
-0.74 |
0.00 |
| 14:01 |
-206.72 |
-0.74 |
0.00 |
| 14:00 |
-206.72 |
-0.74 |
0.00 |
| 13:59 |
-206.72 |
-0.74 |
0.00 |
| 13:58 |
-206.72 |
-0.74 |
0.00 |
| 13:57 |
-206.72 |
-7.51 |
0.00 |
| 13:56 |
-206.72 |
-7.51 |
0.00 |
| 13:55 |
-206.72 |
-14.07 |
0.00 |
| 13:54 |
-206.72 |
-14.07 |
0.00 |
| 13:53 |
-206.72 |
-19.64 |
0.00 |
| 13:52 |
-206.72 |
-26.77 |
0.00 |
| 13:51 |
-206.72 |
-26.77 |
0.00 |
| 13:50 |
-206.72 |
-26.77 |
0.00 |
| 13:49 |
-206.72 |
-26.77 |
0.00 |
| 13:48 |
-206.72 |
-26.77 |
0.00 |
| 13:47 |
-206.72 |
-26.77 |
0.00 |
| 13:46 |
-206.72 |
-26.77 |
0.00 |
| 13:45 |
-206.72 |
-26.77 |
0.00 |
| 13:44 |
-206.72 |
-26.77 |
0.00 |
| 13:43 |
-206.72 |
-26.77 |
0.00 |
| 13:42 |
-206.72 |
-26.77 |
0.00 |
| 13:41 |
-206.72 |
-26.77 |
0.00 |
| 13:40 |
-206.72 |
-26.77 |
0.00 |
| 13:39 |
-206.72 |
-26.77 |
0.00 |
| 13:38 |
-206.72 |
-26.77 |
0.00 |
| 13:37 |
-206.72 |
-26.77 |
0.00 |
| 13:36 |
-206.72 |
-26.77 |
0.00 |
| 13:35 |
-206.72 |
-26.77 |
0.00 |
| 13:34 |
-206.72 |
-26.77 |
0.00 |
| 13:33 |
-206.72 |
-26.77 |
0.00 |
| 13:32 |
-206.72 |
-26.77 |
0.00 |
| 13:31 |
-206.72 |
-26.77 |
0.00 |
| 13:30 |
-206.72 |
-26.77 |
0.00 |
| 13:29 |
-206.72 |
-26.77 |
0.00 |
| 13:28 |
-206.72 |
-26.77 |
0.00 |
| 13:27 |
-206.72 |
-26.77 |
0.00 |
| 13:26 |
-206.72 |
-26.77 |
0.00 |
| 13:25 |
-206.72 |
-13.86 |
0.00 |
| 13:24 |
-206.72 |
-23.43 |
0.00 |
| 13:23 |
-206.72 |
-23.43 |
0.00 |
| 13:22 |
-206.72 |
-23.43 |
0.00 |
| 13:21 |
-206.72 |
-23.43 |
0.00 |
| 13:20 |
-206.72 |
-23.43 |
0.00 |
| 13:19 |
-206.72 |
-43.36 |
0.00 |
| 13:18 |
-164.43 |
-43.36 |
0.00 |
| 13:17 |
-164.43 |
-43.36 |
0.00 |
| 13:16 |
-164.43 |
-43.36 |
0.00 |
| 13:15 |
-164.43 |
-43.36 |
0.00 |
| 13:14 |
-164.43 |
-43.36 |
0.00 |
| 13:13 |
-164.43 |
-43.36 |
0.00 |
| 13:12 |
-164.43 |
-43.36 |
0.00 |
| 13:11 |
-164.43 |
-43.36 |
0.00 |
| 13:10 |
-164.43 |
-43.36 |
0.00 |
| 13:09 |
-164.43 |
-54.34 |
0.00 |
| 13:08 |
-164.43 |
-54.34 |
0.00 |
| 13:07 |
-164.43 |
-54.34 |
0.00 |
| 13:06 |
-164.43 |
-54.34 |
0.00 |
| 13:05 |
-164.43 |
-54.34 |
0.00 |
| 13:04 |
-164.43 |
-54.34 |
0.00 |
| 13:03 |
-164.43 |
-54.34 |
0.00 |
| 13:02 |
-164.43 |
-54.34 |
0.00 |
| 13:01 |
-164.43 |
-41.94 |
0.00 |
| 11:30 |
-164.43 |
-71.50 |
0.00 |
| 11:29 |
-164.43 |
-49.01 |
0.00 |
| 11:28 |
-164.43 |
-49.01 |
0.00 |
| 11:27 |
-164.43 |
-49.01 |
0.00 |
| 11:26 |
-164.43 |
-49.01 |
0.00 |
| 11:25 |
-164.43 |
-49.01 |
0.00 |
| 11:24 |
-164.43 |
-49.01 |
0.00 |
| 11:23 |
-164.43 |
-49.01 |
0.00 |
| 11:22 |
-164.43 |
-49.01 |
0.00 |
| 11:21 |
-164.43 |
-49.01 |
0.00 |
| 11:20 |
-164.43 |
-49.01 |
0.00 |
| 11:19 |
-164.43 |
-49.01 |
0.00 |
| 11:18 |
-164.43 |
-49.01 |
0.00 |
| 11:17 |
-164.43 |
-49.01 |
0.00 |
| 11:16 |
-164.43 |
-49.01 |
0.00 |
| 11:15 |
-164.43 |
-54.44 |
0.00 |
| 11:14 |
-164.43 |
-49.30 |
0.00 |
| 11:13 |
-164.43 |
-49.30 |
0.00 |
| 11:12 |
-164.43 |
-49.30 |
0.00 |
| 11:11 |
-164.43 |
-49.30 |
0.00 |
| 11:10 |
-164.43 |
-49.30 |
0.00 |
| 11:09 |
-164.43 |
-49.30 |
0.00 |
| 11:08 |
-164.43 |
-36.86 |
0.00 |
| 11:07 |
-164.43 |
-36.86 |
0.00 |
| 11:06 |
-164.43 |
-43.59 |
0.00 |
| 11:05 |
-164.43 |
-27.14 |
0.00 |
| 11:04 |
-164.43 |
-27.14 |
0.00 |
| 11:03 |
-164.43 |
-27.14 |
0.00 |
| 11:02 |
-164.43 |
-27.14 |
0.00 |
| 11:01 |
-164.43 |
-27.14 |
0.00 |
| 11:00 |
-164.43 |
-27.14 |
0.00 |
| 10:59 |
-164.43 |
-27.14 |
0.00 |
| 10:58 |
-164.43 |
-27.14 |
0.00 |
| 10:57 |
-164.43 |
-27.14 |
0.00 |
| 10:56 |
-164.43 |
-27.14 |
0.00 |
| 10:55 |
-164.43 |
-27.14 |
0.00 |
| 10:54 |
-164.43 |
-27.14 |
0.00 |
| 10:53 |
-164.43 |
-4.41 |
0.00 |
| 10:52 |
-164.43 |
-4.41 |
0.00 |
| 10:51 |
-164.43 |
-4.41 |
0.00 |
| 10:50 |
-164.43 |
-4.41 |
0.00 |
| 10:49 |
-164.43 |
-4.41 |
0.00 |
| 10:48 |
-164.43 |
-4.41 |
0.00 |
| 10:47 |
-164.43 |
-4.41 |
0.00 |
| 10:46 |
-164.43 |
-4.41 |
0.00 |
| 10:45 |
-164.43 |
-15.61 |
0.00 |
| 10:44 |
-164.43 |
-15.61 |
0.00 |
| 10:43 |
-164.43 |
-26.58 |
0.00 |
| 10:42 |
-164.43 |
-26.58 |
0.00 |
| 10:41 |
-164.43 |
-26.58 |
0.00 |
| 10:40 |
-164.43 |
-26.58 |
0.00 |
| 10:39 |
-164.43 |
-26.58 |
0.00 |
| 10:38 |
-164.43 |
-39.76 |
0.00 |
| 10:37 |
-164.43 |
-39.76 |
0.00 |
| 10:36 |
-164.43 |
-39.76 |
0.00 |
| 10:35 |
-164.43 |
-39.76 |
0.00 |
| 10:34 |
-164.43 |
-34.18 |
0.00 |
| 10:33 |
-164.43 |
-34.18 |
0.00 |
| 10:32 |
-164.43 |
-34.18 |
0.00 |
| 10:31 |
-164.43 |
-39.56 |
0.00 |
| 10:30 |
-164.43 |
-47.00 |
0.00 |
| 10:29 |
-164.43 |
-47.00 |
0.00 |
| 10:28 |
-164.43 |
-47.00 |
0.00 |
| 10:27 |
-164.43 |
-41.63 |
0.00 |
| 10:26 |
-164.43 |
-32.67 |
0.00 |
| 10:25 |
-164.43 |
-13.38 |
0.00 |
| 10:24 |
-164.43 |
-13.38 |
0.00 |
| 10:23 |
-164.43 |
-13.38 |
0.00 |
| 10:22 |
-164.43 |
-13.38 |
0.00 |
| 10:21 |
-164.43 |
7.80 |
0.00 |
| 10:20 |
-164.43 |
12.84 |
0.00 |
| 10:19 |
-164.43 |
22.56 |
0.00 |
| 10:18 |
-164.43 |
16.22 |
0.00 |
| 10:17 |
-164.43 |
49.98 |
0.00 |
| 10:16 |
-164.43 |
49.98 |
0.00 |
| 10:15 |
-164.43 |
27.26 |
0.00 |
| 10:14 |
-164.43 |
34.44 |
0.00 |
| 10:13 |
-164.43 |
6.94 |
0.00 |
| 10:12 |
-164.43 |
18.77 |
0.00 |
| 10:11 |
-164.43 |
10.02 |
0.00 |
| 10:10 |
-164.43 |
10.02 |
0.00 |
| 10:09 |
-164.43 |
38.96 |
0.00 |
| 10:08 |
-164.43 |
29.25 |
0.00 |
| 10:07 |
-164.43 |
29.25 |
0.00 |
| 10:06 |
-164.43 |
43.61 |
0.00 |
| 10:05 |
-164.43 |
48.13 |
0.00 |
| 10:04 |
-164.43 |
19.35 |
0.00 |
| 10:03 |
-164.43 |
26.49 |
0.00 |
| 10:02 |
-164.43 |
12.19 |
0.00 |
| 10:01 |
-164.43 |
-4.26 |
0.00 |
| 10:00 |
-164.43 |
16.38 |
0.00 |
| 09:59 |
-164.43 |
16.38 |
0.00 |
| 09:58 |
-164.43 |
9.01 |
0.00 |
| 09:57 |
-164.43 |
9.01 |
0.00 |
| 09:56 |
-164.43 |
2.94 |
0.00 |
| 09:55 |
-164.43 |
14.86 |
0.00 |
| 09:54 |
-119.88 |
-69.55 |
0.00 |
| 09:53 |
-119.88 |
-105.86 |
0.00 |
| 09:52 |
-119.88 |
-125.78 |
0.00 |
| 09:51 |
-119.88 |
-125.78 |
0.00 |
| 09:50 |
-119.88 |
-120.75 |
0.00 |
| 09:49 |
-119.88 |
-115.72 |
0.00 |
| 09:48 |
-119.88 |
-115.72 |
0.00 |
| 09:47 |
-119.88 |
-115.72 |
0.00 |
| 09:46 |
-119.88 |
-122.04 |
0.00 |
| 09:45 |
-119.88 |
-111.25 |
0.00 |
| 09:44 |
-119.88 |
-116.94 |
0.00 |
| 09:43 |
-119.88 |
-116.94 |
0.00 |
| 09:42 |
-119.88 |
-116.94 |
0.00 |
| 09:41 |
-119.88 |
-136.08 |
0.00 |
| 09:40 |
-41.55 |
-160.47 |
0.00 |
| 09:39 |
-41.55 |
-166.85 |
0.00 |
| 09:38 |
-41.55 |
-166.85 |
0.00 |
| 09:37 |
-41.55 |
-166.85 |
0.00 |
| 09:36 |
0.00 |
-166.85 |
0.00 |
| 09:35 |
0.00 |
-167.48 |
0.00 |
| 09:34 |
0.00 |
-153.32 |
0.00 |
| 09:33 |
0.00 |
-136.38 |
0.00 |
| 09:32 |
0.00 |
-116.70 |
0.00 |
| 09:31 |
0.00 |
-7.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-224.13万元 |
成交额占比：-4.69% |
| 中单资金：-387.91万元 |
成交额占比：-8.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.07 |
-0.14% |
-704.92 |
-930.65 |
-224.13 |
-4.69% |
-387.91 |
-8.11% |
-92.88 |
-1.94% |
| 20251211 |
7.08 |
-2.21% |
-713.13 |
-1988.93 |
-194.89 |
-3.26% |
-340.73 |
-5.70% |
-177.51 |
-2.97% |
| 20251210 |
7.24 |
-1.36% |
-1294.22 |
-1447.65 |
-535.49 |
-8.83% |
-256.42 |
-4.23% |
-502.31 |
-8.29% |
| 20251209 |
7.34 |
-1.61% |
-1365.31 |
-912.76 |
-295.83 |
-5.51% |
-613.64 |
-11.42% |
-455.84 |
-8.49% |
| 20251208 |
7.46 |
-0.93% |
-677.89 |
-771.86 |
319.69 |
4.39% |
-289.53 |
-3.97% |
-708.05 |
-9.72% |
| 20251205 |
7.53 |
0.13% |
-1053.28 |
-1100.25 |
-1282.41 |
-12.30% |
95.84 |
0.92% |
133.29 |
1.28% |
| 20251204 |
7.52 |
1.21% |
-763.32 |
360.69 |
346.39 |
2.04% |
588.96 |
3.47% |
-1698.67 |
-10.00% |
| 20251203 |
7.43 |
-0.13% |
-450.54 |
-314.07 |
-0.60 |
-0.02% |
-194.15 |
-6.06% |
-255.79 |
-7.99% |
| 20251202 |
7.44 |
-0.53% |
-420.22 |
-796.72 |
-154.93 |
-3.88% |
120.27 |
3.01% |
-385.56 |
-9.65% |
| 20251201 |
7.48 |
0.27% |
-49.26 |
-733.92 |
-8.70 |
-0.19% |
-137.43 |
-3.07% |
96.87 |
2.16% |
| 20251128 |
7.46 |
2.19% |
1076.32 |
-806.06 |
178.53 |
3.50% |
382.41 |
7.49% |
515.38 |
10.10% |
| 20251127 |
7.30 |
-0.14% |
564.43 |
-884.23 |
-328.37 |
-4.39% |
274.34 |
3.66% |
618.46 |
8.26% |
| 20251126 |
7.31 |
-1.48% |
-779.43 |
-596.02 |
-483.25 |
-9.49% |
22.73 |
0.45% |
-318.91 |
-6.26% |
| 20251125 |
7.42 |
0.95% |
28.78 |
-30.04 |
-92.13 |
-2.42% |
52.67 |
1.38% |
68.24 |
1.79% |
| 20251124 |
7.35 |
1.38% |
197.61 |
-655.16 |
-80.84 |
-1.72% |
300.63 |
6.39% |
-22.18 |
-0.47% |
| 20251121 |
7.25 |
-5.10% |
-1045.96 |
-1000.41 |
100.36 |
1.40% |
-347.62 |
-4.86% |
-798.70 |
-11.17% |
| 20251120 |
7.64 |
-1.42% |
-914.20 |
-933.63 |
-40.16 |
-0.92% |
-336.17 |
-7.72% |
-537.87 |
-12.35% |
| 20251119 |
7.75 |
-1.65% |
-1017.67 |
-1115.69 |
82.73 |
1.41% |
-109.34 |
-1.86% |
-991.06 |
-16.86% |
| 20251118 |
7.88 |
-0.88% |
-1439.94 |
-1658.32 |
-717.25 |
-13.83% |
-344.14 |
-6.64% |
-378.55 |
-7.30% |
| 20251117 |
7.95 |
-1.00% |
-874.57 |
-853.04 |
-426.09 |
-7.27% |
-99.54 |
-1.70% |
-348.94 |
-5.95% |
| 20251114 |
8.03 |
1.13% |
662.43 |
581.19 |
167.14 |
1.91% |
384.20 |
4.38% |
111.09 |
1.27% |
| 20251113 |
7.94 |
0.13% |
-228.01 |
408.74 |
-222.22 |
-2.63% |
-27.45 |
-0.33% |
21.66 |
0.26% |
| 20251112 |
7.93 |
-1.12% |
-1975.00 |
-37.23 |
-459.90 |
-5.12% |
-128.54 |
-1.43% |
-1386.56 |
-15.44% |
| 20251111 |
8.02 |
1.52% |
-64.33 |
475.91 |
88.03 |
1.01% |
311.44 |
3.58% |
-463.80 |
-5.33% |
| 20251110 |
7.90 |
1.02% |
616.47 |
185.14 |
1008.14 |
15.34% |
62.51 |
0.95% |
-454.18 |
-6.91% |
| 20251107 |
7.82 |
0.00% |
-345.24 |
-1300.89 |
-5.31 |
-0.09% |
-202.38 |
-3.34% |
-137.55 |
-2.27% |
| 20251106 |
7.82 |
0.64% |
-356.03 |
-1164.64 |
-668.19 |
-10.49% |
414.78 |
6.51% |
-102.62 |
-1.61% |
| 20251105 |
7.77 |
1.17% |
1070.54 |
-615.96 |
53.24 |
0.74% |
210.25 |
2.92% |
807.05 |
11.21% |
| 20251104 |
7.68 |
-0.39% |
-411.15 |
-724.00 |
-202.74 |
-2.72% |
-498.90 |
-6.70% |
290.49 |
3.90% |
| 20251103 |
7.71 |
1.45% |
336.03 |
-730.05 |
-477.89 |
-7.49% |
41.36 |
0.65% |
772.56 |
12.10% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
