603612索通发展 今日实时资金流向 |
15:00 |
524.62 |
147.83 |
0.00 |
14:59 |
483.46 |
124.91 |
0.00 |
14:58 |
483.46 |
124.91 |
0.00 |
14:57 |
483.46 |
124.91 |
0.00 |
14:56 |
483.46 |
140.97 |
0.00 |
14:55 |
483.46 |
146.45 |
0.00 |
14:54 |
483.46 |
147.14 |
0.00 |
14:53 |
483.46 |
140.96 |
0.00 |
14:52 |
483.46 |
140.96 |
0.00 |
14:51 |
483.46 |
140.96 |
0.00 |
14:50 |
483.46 |
140.96 |
0.00 |
14:49 |
483.46 |
140.96 |
0.00 |
14:48 |
483.46 |
151.80 |
0.00 |
14:47 |
483.46 |
151.80 |
0.00 |
14:46 |
483.46 |
158.65 |
0.00 |
14:45 |
483.46 |
161.39 |
0.00 |
14:44 |
483.46 |
155.89 |
0.00 |
14:43 |
483.46 |
155.89 |
0.00 |
14:42 |
483.46 |
150.39 |
0.00 |
14:41 |
483.46 |
158.49 |
0.00 |
14:40 |
483.46 |
158.49 |
0.00 |
14:39 |
483.46 |
158.49 |
0.00 |
14:38 |
483.46 |
158.49 |
0.00 |
14:37 |
483.46 |
158.49 |
0.00 |
14:36 |
483.46 |
158.49 |
0.00 |
14:35 |
483.46 |
158.49 |
0.00 |
14:34 |
483.46 |
158.49 |
0.00 |
14:33 |
483.46 |
158.49 |
0.00 |
14:32 |
483.46 |
158.49 |
0.00 |
14:31 |
483.46 |
137.90 |
0.00 |
14:30 |
483.46 |
137.90 |
0.00 |
14:29 |
483.46 |
124.17 |
0.00 |
14:28 |
483.46 |
131.03 |
0.00 |
14:27 |
483.46 |
123.89 |
0.00 |
14:26 |
483.46 |
123.89 |
0.00 |
14:25 |
483.46 |
142.81 |
0.00 |
14:24 |
483.46 |
142.81 |
0.00 |
14:23 |
483.46 |
142.81 |
0.00 |
14:22 |
483.46 |
142.81 |
0.00 |
14:21 |
483.46 |
142.81 |
0.00 |
14:20 |
483.46 |
142.81 |
0.00 |
14:19 |
483.46 |
142.81 |
0.00 |
14:18 |
483.46 |
142.81 |
0.00 |
14:17 |
483.46 |
116.48 |
0.00 |
14:16 |
483.46 |
116.48 |
0.00 |
14:15 |
483.46 |
91.11 |
0.00 |
14:14 |
483.46 |
83.99 |
0.00 |
14:13 |
483.46 |
83.99 |
0.00 |
14:12 |
483.46 |
97.83 |
0.00 |
14:11 |
483.46 |
97.83 |
0.00 |
14:10 |
483.46 |
97.83 |
0.00 |
14:09 |
483.46 |
119.08 |
0.00 |
14:08 |
483.46 |
119.08 |
0.00 |
14:07 |
483.46 |
119.08 |
0.00 |
14:06 |
483.46 |
119.08 |
0.00 |
14:05 |
483.46 |
117.84 |
0.00 |
14:04 |
483.46 |
117.84 |
0.00 |
14:03 |
483.46 |
117.84 |
0.00 |
14:02 |
483.46 |
117.84 |
0.00 |
14:01 |
515.04 |
117.84 |
0.00 |
14:00 |
515.04 |
145.05 |
0.00 |
13:59 |
515.04 |
114.93 |
0.00 |
13:58 |
515.04 |
114.93 |
0.00 |
13:57 |
515.04 |
114.93 |
0.00 |
13:56 |
515.04 |
125.12 |
0.00 |
13:55 |
515.04 |
138.88 |
0.00 |
13:54 |
515.04 |
145.76 |
0.00 |
13:53 |
515.04 |
145.76 |
0.00 |
13:52 |
515.04 |
145.76 |
0.00 |
13:51 |
515.04 |
145.76 |
0.00 |
13:50 |
515.04 |
145.76 |
0.00 |
13:49 |
515.04 |
143.82 |
0.00 |
13:48 |
515.04 |
143.82 |
0.00 |
13:47 |
515.04 |
158.86 |
0.00 |
13:46 |
515.04 |
163.42 |
0.00 |
13:45 |
376.79 |
149.60 |
0.00 |
13:44 |
376.79 |
149.60 |
0.00 |
13:43 |
376.79 |
149.60 |
0.00 |
13:42 |
376.79 |
149.60 |
0.00 |
13:41 |
376.79 |
149.60 |
0.00 |
13:40 |
376.79 |
149.60 |
0.00 |
13:39 |
265.89 |
157.19 |
0.00 |
13:38 |
265.89 |
157.19 |
0.00 |
13:37 |
265.89 |
148.13 |
0.00 |
13:36 |
265.89 |
148.13 |
0.00 |
13:35 |
265.89 |
148.68 |
0.00 |
13:34 |
265.89 |
168.07 |
0.00 |
13:33 |
265.89 |
168.07 |
0.00 |
13:32 |
265.89 |
168.07 |
0.00 |
13:31 |
265.89 |
156.52 |
0.00 |
13:30 |
265.89 |
168.19 |
0.00 |
13:29 |
265.89 |
174.38 |
0.00 |
13:28 |
265.89 |
190.05 |
0.00 |
13:27 |
265.89 |
190.05 |
0.00 |
13:26 |
265.89 |
190.05 |
0.00 |
13:25 |
265.89 |
190.05 |
0.00 |
13:24 |
265.89 |
177.36 |
0.00 |
13:23 |
265.89 |
177.36 |
0.00 |
13:22 |
265.89 |
201.92 |
0.00 |
13:21 |
265.89 |
201.92 |
0.00 |
13:20 |
265.89 |
197.64 |
0.00 |
13:19 |
265.89 |
199.16 |
0.00 |
13:18 |
265.89 |
192.26 |
0.00 |
13:17 |
183.15 |
189.43 |
0.00 |
13:16 |
183.15 |
189.43 |
0.00 |
13:15 |
183.15 |
189.43 |
0.00 |
13:14 |
183.15 |
177.05 |
0.00 |
13:13 |
183.15 |
177.05 |
0.00 |
13:12 |
183.15 |
177.05 |
0.00 |
13:11 |
183.15 |
183.23 |
0.00 |
13:10 |
183.15 |
201.90 |
0.00 |
13:09 |
183.15 |
201.90 |
0.00 |
13:08 |
183.15 |
221.01 |
0.00 |
13:07 |
183.15 |
221.01 |
0.00 |
13:06 |
183.15 |
221.01 |
0.00 |
13:05 |
183.15 |
227.77 |
0.00 |
13:04 |
183.15 |
193.03 |
0.00 |
13:03 |
183.15 |
185.87 |
0.00 |
13:02 |
183.15 |
179.00 |
0.00 |
13:01 |
183.15 |
179.00 |
0.00 |
11:30 |
183.15 |
160.95 |
0.00 |
11:29 |
141.85 |
153.38 |
0.00 |
11:28 |
16.19 |
146.82 |
0.00 |
11:27 |
16.19 |
146.82 |
0.00 |
11:26 |
16.19 |
146.82 |
0.00 |
11:25 |
16.19 |
146.82 |
0.00 |
11:24 |
16.19 |
146.82 |
0.00 |
11:23 |
16.19 |
140.43 |
0.00 |
11:22 |
16.19 |
140.43 |
0.00 |
11:21 |
16.19 |
154.12 |
0.00 |
11:20 |
16.19 |
154.12 |
0.00 |
11:19 |
16.19 |
167.14 |
0.00 |
11:18 |
16.19 |
167.14 |
0.00 |
11:17 |
16.19 |
154.53 |
0.00 |
11:16 |
16.19 |
181.81 |
0.00 |
11:15 |
16.19 |
176.59 |
0.00 |
11:14 |
16.19 |
176.59 |
0.00 |
11:13 |
16.19 |
176.59 |
0.00 |
11:12 |
16.19 |
178.22 |
0.00 |
11:11 |
16.19 |
178.22 |
0.00 |
11:10 |
16.19 |
161.05 |
0.00 |
11:09 |
16.19 |
145.81 |
0.00 |
11:08 |
-45.96 |
145.81 |
0.00 |
11:07 |
-45.96 |
145.81 |
0.00 |
11:06 |
-45.96 |
119.51 |
0.00 |
11:05 |
-45.96 |
119.51 |
0.00 |
11:04 |
-45.96 |
109.23 |
0.00 |
11:03 |
-45.96 |
109.23 |
0.00 |
11:02 |
-45.96 |
108.82 |
0.00 |
11:01 |
-45.96 |
111.70 |
0.00 |
11:00 |
-45.96 |
99.09 |
0.00 |
10:59 |
-45.96 |
99.09 |
0.00 |
10:58 |
-45.96 |
93.34 |
0.00 |
10:57 |
-45.96 |
93.34 |
0.00 |
10:56 |
-45.96 |
87.59 |
0.00 |
10:55 |
-45.96 |
87.59 |
0.00 |
10:54 |
-45.96 |
87.59 |
0.00 |
10:53 |
-45.96 |
87.59 |
0.00 |
10:52 |
-45.96 |
78.55 |
0.00 |
10:51 |
-45.96 |
54.71 |
0.00 |
10:50 |
-45.96 |
49.10 |
0.00 |
10:49 |
-45.96 |
49.10 |
0.00 |
10:48 |
-45.96 |
81.75 |
0.00 |
10:47 |
-45.96 |
81.75 |
0.00 |
10:46 |
-45.96 |
81.75 |
0.00 |
10:45 |
-45.96 |
81.75 |
0.00 |
10:44 |
-45.96 |
81.75 |
0.00 |
10:43 |
-45.96 |
81.75 |
0.00 |
10:42 |
-45.96 |
81.75 |
0.00 |
10:41 |
-45.96 |
81.75 |
0.00 |
10:40 |
-45.96 |
81.75 |
0.00 |
10:39 |
-45.96 |
87.08 |
0.00 |
10:38 |
-45.96 |
73.41 |
0.00 |
10:37 |
-45.96 |
73.41 |
0.00 |
10:36 |
-45.96 |
73.41 |
0.00 |
10:35 |
-45.96 |
73.41 |
0.00 |
10:34 |
-45.96 |
73.41 |
0.00 |
10:33 |
-45.96 |
73.41 |
0.00 |
10:32 |
-45.96 |
62.61 |
0.00 |
10:31 |
-45.96 |
62.61 |
0.00 |
10:30 |
-45.96 |
62.61 |
0.00 |
10:29 |
-45.96 |
62.61 |
0.00 |
10:28 |
-45.96 |
62.61 |
0.00 |
10:27 |
-45.96 |
62.61 |
0.00 |
10:26 |
-45.96 |
32.80 |
0.00 |
10:25 |
-45.96 |
32.80 |
0.00 |
10:24 |
-45.96 |
32.80 |
0.00 |
10:23 |
-45.96 |
51.65 |
0.00 |
10:22 |
-45.96 |
60.13 |
0.00 |
10:21 |
-45.96 |
60.13 |
0.00 |
10:20 |
-45.96 |
60.13 |
0.00 |
10:19 |
-45.96 |
69.66 |
0.00 |
10:18 |
-45.96 |
87.56 |
0.00 |
10:17 |
-45.96 |
86.59 |
0.00 |
10:16 |
-45.96 |
75.53 |
0.00 |
10:15 |
-45.96 |
83.39 |
0.00 |
10:14 |
-45.96 |
83.39 |
0.00 |
10:13 |
-45.96 |
60.43 |
0.00 |
10:12 |
-45.96 |
60.43 |
0.00 |
10:11 |
-45.96 |
67.27 |
0.00 |
10:10 |
-45.96 |
39.87 |
0.00 |
10:09 |
-45.96 |
63.25 |
0.00 |
10:08 |
-45.96 |
63.25 |
0.00 |
10:07 |
-45.96 |
64.61 |
0.00 |
10:06 |
-45.96 |
80.50 |
0.00 |
10:05 |
-45.96 |
68.45 |
0.00 |
10:04 |
-45.96 |
43.29 |
0.00 |
10:03 |
-45.96 |
43.29 |
0.00 |
10:02 |
-45.96 |
45.43 |
0.00 |
10:01 |
-45.96 |
58.67 |
0.00 |
10:00 |
-45.96 |
58.67 |
0.00 |
09:59 |
-45.96 |
74.64 |
0.00 |
09:58 |
-45.96 |
64.66 |
0.00 |
09:57 |
-45.96 |
76.25 |
0.00 |
09:56 |
-45.96 |
81.57 |
0.00 |
09:55 |
-45.96 |
81.57 |
0.00 |
09:54 |
-45.96 |
66.66 |
0.00 |
09:53 |
-45.96 |
54.79 |
0.00 |
09:52 |
-45.96 |
54.79 |
0.00 |
09:51 |
-45.96 |
49.34 |
0.00 |
09:50 |
-45.96 |
22.27 |
0.00 |
09:49 |
-45.96 |
6.26 |
0.00 |
09:48 |
-45.96 |
0.98 |
0.00 |
09:47 |
-45.96 |
0.98 |
0.00 |
09:46 |
-45.96 |
0.98 |
0.00 |
09:45 |
0.00 |
-37.01 |
0.00 |
09:44 |
0.00 |
-37.96 |
0.00 |
09:43 |
0.00 |
-24.14 |
0.00 |
09:42 |
0.00 |
-24.14 |
0.00 |
09:41 |
0.00 |
-51.53 |
0.00 |
09:40 |
0.00 |
-35.64 |
0.00 |
09:39 |
0.00 |
-28.16 |
0.00 |
09:38 |
0.00 |
-41.48 |
0.00 |
09:37 |
0.00 |
-41.48 |
0.00 |
09:36 |
0.00 |
-26.80 |
0.00 |
09:35 |
0.00 |
-26.80 |
0.00 |
09:34 |
0.00 |
-21.76 |
0.00 |
09:33 |
0.00 |
-21.76 |
0.00 |
09:32 |
0.00 |
-21.76 |
0.00 |
09:31 |
0.00 |
-7.75 |
0.00 |
09:30 |
0.00 |
14.02 |
0.00 |
|
大单资金:524.62万元 |
成交额占比:8.37% |
中单资金:147.83万元 |
成交额占比:2.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.72 |
0.66% |
895.20 |
716.81 |
524.62 |
8.37% |
147.83 |
2.36% |
222.75 |
3.55% |
20241219 |
13.63 |
-1.02% |
-1757.74 |
-478.57 |
-437.18 |
-4.21% |
-767.03 |
-7.39% |
-553.53 |
-5.34% |
20241218 |
13.77 |
1.62% |
710.22 |
-803.70 |
775.19 |
5.21% |
833.56 |
5.60% |
-898.53 |
-6.03% |
20241217 |
13.55 |
-0.81% |
-451.67 |
-1335.04 |
-326.50 |
-3.62% |
17.30 |
0.19% |
-142.47 |
-1.58% |
20241216 |
13.66 |
-1.59% |
178.19 |
-760.52 |
180.68 |
2.12% |
-521.18 |
-6.11% |
518.69 |
6.08% |
20241213 |
13.88 |
-2.66% |
-2641.96 |
-1090.04 |
-670.76 |
-5.43% |
-1075.56 |
-8.71% |
-895.64 |
-7.25% |
20241212 |
14.26 |
0.49% |
-1043.02 |
466.34 |
-762.31 |
-5.37% |
-92.40 |
-0.65% |
-188.31 |
-1.33% |
20241211 |
14.19 |
0.57% |
-52.66 |
1835.79 |
243.85 |
2.08% |
536.67 |
4.58% |
-833.18 |
-7.11% |
20241210 |
14.11 |
2.54% |
-21.74 |
930.75 |
248.02 |
1.46% |
-220.05 |
-1.30% |
-49.71 |
-0.29% |
20241209 |
13.76 |
-1.29% |
-1381.26 |
425.95 |
-148.84 |
-1.46% |
23.95 |
0.23% |
-1256.37 |
-12.31% |
20241206 |
13.94 |
2.05% |
1122.24 |
784.61 |
885.62 |
7.44% |
202.71 |
1.70% |
33.91 |
0.28% |
20241205 |
13.66 |
1.56% |
740.64 |
79.84 |
607.14 |
7.40% |
228.09 |
2.78% |
-94.59 |
-1.15% |
20241204 |
13.45 |
-1.75% |
-1756.93 |
-814.70 |
-661.19 |
-8.07% |
-640.25 |
-7.81% |
-455.49 |
-5.56% |
20241203 |
13.69 |
-1.01% |
-1099.34 |
-575.46 |
-256.78 |
-3.05% |
-462.41 |
-5.49% |
-380.15 |
-4.51% |
20241202 |
13.83 |
1.62% |
-52.60 |
-1256.82 |
209.82 |
1.95% |
309.53 |
2.88% |
-571.95 |
-5.32% |
20241129 |
13.61 |
1.95% |
979.33 |
-1512.52 |
180.85 |
2.14% |
265.04 |
3.14% |
533.44 |
6.31% |
20241128 |
13.35 |
-1.18% |
-137.51 |
-1700.29 |
-287.40 |
-3.29% |
98.57 |
1.13% |
51.32 |
0.59% |
20241127 |
13.51 |
1.27% |
99.17 |
-1413.81 |
-421.95 |
-3.85% |
-472.18 |
-4.30% |
993.30 |
9.05% |
20241126 |
13.34 |
-2.70% |
-2518.15 |
-1049.70 |
-938.14 |
-9.26% |
-1119.86 |
-11.05% |
-460.15 |
-4.54% |
20241125 |
13.71 |
1.71% |
-95.37 |
-235.96 |
-45.88 |
-0.45% |
-138.27 |
-1.35% |
88.78 |
0.87% |
20241122 |
13.48 |
-3.44% |
-2267.64 |
-254.03 |
-6.92 |
-0.06% |
-918.03 |
-7.67% |
-1342.69 |
-11.21% |
20241121 |
13.96 |
-0.50% |
-493.67 |
-1179.94 |
-0.92 |
-0.01% |
-114.58 |
-1.44% |
-378.17 |
-4.75% |
20241120 |
14.03 |
0.86% |
-369.27 |
-2680.66 |
-57.84 |
-0.56% |
45.99 |
0.45% |
-357.42 |
-3.48% |
20241119 |
13.91 |
3.50% |
488.09 |
-4000.61 |
-124.40 |
-0.97% |
495.03 |
3.85% |
117.46 |
0.91% |
20241118 |
13.44 |
-1.47% |
211.44 |
-5713.46 |
-63.95 |
-0.45% |
-205.21 |
-1.46% |
480.60 |
3.41% |
20241115 |
13.64 |
-2.43% |
-1886.60 |
-6076.53 |
-932.83 |
-6.58% |
-980.19 |
-6.91% |
26.42 |
0.19% |
20241114 |
13.98 |
-4.05% |
-2258.80 |
-8206.03 |
-1501.64 |
-10.95% |
-754.10 |
-5.50% |
-3.06 |
-0.02% |
20241113 |
14.57 |
-0.27% |
-2606.96 |
-7619.93 |
-1377.79 |
-9.84% |
-1074.60 |
-7.67% |
-154.57 |
-1.10% |
20241112 |
14.61 |
-2.92% |
-3393.01 |
-5050.13 |
-1837.25 |
-8.49% |
-843.80 |
-3.90% |
-711.96 |
-3.29% |
20241111 |
15.05 |
2.87% |
1814.87 |
-3861.31 |
-427.02 |
-1.93% |
655.82 |
2.96% |
1586.07 |
7.16% |
603612索通发展 大单资金流向:成交单大于等于6万股或者30万元以上。
603612索通发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603612索通发展 小单资金流向:成交单小于1万股或5万元。
如何看索通发展[603612]资金流向的流入和流出呢?什么是索通发展[603612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索通发展[603612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索通发展[603612]资金流向的计算方法不同,所以数据会有不一致的情况。
|