603602纵横通信 今日实时资金流向 |
15:00 |
264.87 |
448.85 |
0.00 |
14:59 |
262.58 |
432.74 |
0.00 |
14:58 |
262.58 |
432.74 |
0.00 |
14:57 |
262.58 |
432.74 |
0.00 |
14:56 |
231.58 |
470.01 |
0.00 |
14:55 |
231.58 |
460.05 |
0.00 |
14:54 |
231.58 |
486.39 |
0.00 |
14:53 |
269.38 |
501.76 |
0.00 |
14:52 |
269.38 |
488.01 |
0.00 |
14:51 |
269.38 |
478.56 |
0.00 |
14:50 |
269.38 |
463.19 |
0.00 |
14:49 |
269.38 |
458.15 |
0.00 |
14:48 |
269.38 |
452.86 |
0.00 |
14:47 |
269.38 |
452.86 |
0.00 |
14:46 |
269.38 |
471.76 |
0.00 |
14:45 |
269.38 |
452.85 |
0.00 |
14:44 |
269.38 |
452.85 |
0.00 |
14:43 |
269.38 |
465.44 |
0.00 |
14:42 |
269.38 |
458.12 |
0.00 |
14:41 |
269.38 |
458.12 |
0.00 |
14:40 |
269.38 |
449.30 |
0.00 |
14:39 |
269.38 |
454.97 |
0.00 |
14:38 |
269.38 |
482.94 |
0.00 |
14:37 |
269.38 |
482.94 |
0.00 |
14:36 |
269.38 |
489.24 |
0.00 |
14:35 |
269.38 |
489.24 |
0.00 |
14:34 |
300.43 |
504.78 |
0.00 |
14:33 |
300.43 |
504.78 |
0.00 |
14:32 |
300.43 |
504.78 |
0.00 |
14:31 |
300.43 |
498.08 |
0.00 |
14:30 |
300.43 |
498.08 |
0.00 |
14:29 |
300.43 |
498.08 |
0.00 |
14:28 |
300.43 |
504.39 |
0.00 |
14:27 |
300.43 |
519.17 |
0.00 |
14:26 |
300.43 |
519.17 |
0.00 |
14:25 |
300.43 |
519.17 |
0.00 |
14:24 |
300.43 |
553.07 |
0.00 |
14:23 |
300.43 |
553.07 |
0.00 |
14:22 |
300.43 |
561.04 |
0.00 |
14:21 |
300.43 |
558.76 |
0.00 |
14:20 |
300.43 |
558.76 |
0.00 |
14:19 |
300.43 |
558.76 |
0.00 |
14:18 |
300.43 |
559.52 |
0.00 |
14:17 |
300.43 |
559.52 |
0.00 |
14:16 |
300.43 |
572.17 |
0.00 |
14:15 |
300.43 |
581.02 |
0.00 |
14:14 |
300.43 |
580.76 |
0.00 |
14:13 |
300.43 |
589.51 |
0.00 |
14:12 |
300.43 |
580.00 |
0.00 |
14:11 |
300.43 |
580.00 |
0.00 |
14:10 |
265.33 |
571.25 |
0.00 |
14:09 |
265.33 |
530.24 |
0.00 |
14:08 |
265.33 |
500.65 |
0.00 |
14:07 |
265.33 |
500.15 |
0.00 |
14:06 |
265.33 |
500.15 |
0.00 |
14:05 |
265.33 |
500.15 |
0.00 |
14:04 |
265.33 |
500.15 |
0.00 |
14:03 |
265.33 |
522.61 |
0.00 |
14:02 |
265.33 |
507.98 |
0.00 |
14:01 |
265.33 |
507.98 |
0.00 |
14:00 |
265.33 |
507.98 |
0.00 |
13:59 |
265.33 |
514.77 |
0.00 |
13:58 |
265.33 |
514.77 |
0.00 |
13:57 |
265.33 |
514.77 |
0.00 |
13:56 |
265.33 |
514.77 |
0.00 |
13:55 |
265.33 |
527.37 |
0.00 |
13:54 |
265.33 |
527.37 |
0.00 |
13:53 |
265.33 |
527.37 |
0.00 |
13:52 |
265.33 |
527.37 |
0.00 |
13:51 |
265.33 |
530.89 |
0.00 |
13:50 |
265.33 |
530.89 |
0.00 |
13:49 |
265.33 |
530.89 |
0.00 |
13:48 |
265.33 |
530.89 |
0.00 |
13:47 |
265.33 |
525.46 |
0.00 |
13:46 |
265.33 |
525.46 |
0.00 |
13:45 |
265.33 |
515.36 |
0.00 |
13:44 |
265.33 |
515.36 |
0.00 |
13:43 |
265.33 |
515.36 |
0.00 |
13:42 |
265.33 |
515.36 |
0.00 |
13:41 |
202.37 |
515.36 |
0.00 |
13:40 |
202.37 |
504.16 |
0.00 |
13:39 |
202.37 |
504.16 |
0.00 |
13:38 |
202.37 |
509.32 |
0.00 |
13:37 |
202.37 |
519.40 |
0.00 |
13:36 |
202.37 |
519.40 |
0.00 |
13:35 |
202.37 |
519.40 |
0.00 |
13:34 |
202.37 |
528.10 |
0.00 |
13:33 |
202.37 |
528.10 |
0.00 |
13:32 |
202.37 |
528.10 |
0.00 |
13:31 |
202.37 |
536.29 |
0.00 |
13:30 |
202.37 |
536.29 |
0.00 |
13:29 |
202.37 |
536.29 |
0.00 |
13:28 |
202.37 |
536.29 |
0.00 |
13:27 |
202.37 |
536.29 |
0.00 |
13:26 |
202.37 |
536.29 |
0.00 |
13:25 |
202.37 |
518.48 |
0.00 |
13:24 |
170.47 |
527.31 |
0.00 |
13:23 |
170.47 |
532.72 |
0.00 |
13:22 |
170.47 |
545.32 |
0.00 |
13:21 |
170.47 |
557.92 |
0.00 |
13:20 |
170.47 |
557.92 |
0.00 |
13:19 |
170.47 |
557.92 |
0.00 |
13:18 |
170.47 |
557.92 |
0.00 |
13:17 |
170.47 |
557.92 |
0.00 |
13:16 |
170.47 |
564.48 |
0.00 |
13:15 |
170.47 |
564.48 |
0.00 |
13:14 |
170.47 |
564.48 |
0.00 |
13:13 |
170.47 |
564.48 |
0.00 |
13:12 |
170.47 |
564.48 |
0.00 |
13:11 |
170.47 |
558.41 |
0.00 |
13:10 |
170.47 |
531.65 |
0.00 |
13:09 |
170.47 |
537.19 |
0.00 |
13:08 |
121.56 |
525.86 |
0.00 |
13:07 |
121.56 |
525.86 |
0.00 |
13:06 |
121.56 |
506.87 |
0.00 |
13:05 |
121.56 |
518.56 |
0.00 |
13:04 |
121.56 |
513.03 |
0.00 |
13:03 |
121.56 |
520.18 |
0.00 |
13:02 |
121.56 |
520.18 |
0.00 |
13:01 |
121.56 |
508.36 |
0.00 |
11:30 |
121.56 |
496.29 |
0.00 |
11:29 |
121.56 |
496.29 |
0.00 |
11:28 |
121.56 |
502.57 |
0.00 |
11:27 |
121.56 |
508.85 |
0.00 |
11:26 |
121.56 |
500.05 |
0.00 |
11:25 |
121.56 |
500.05 |
0.00 |
11:24 |
121.56 |
494.52 |
0.00 |
11:23 |
121.56 |
494.52 |
0.00 |
11:22 |
121.56 |
494.52 |
0.00 |
11:21 |
121.56 |
476.81 |
0.00 |
11:20 |
121.56 |
476.81 |
0.00 |
11:19 |
121.56 |
476.81 |
0.00 |
11:18 |
121.56 |
471.16 |
0.00 |
11:17 |
121.56 |
467.90 |
0.00 |
11:16 |
121.56 |
467.90 |
0.00 |
11:15 |
121.56 |
467.90 |
0.00 |
11:14 |
121.56 |
456.49 |
0.00 |
11:13 |
121.56 |
456.49 |
0.00 |
11:12 |
121.56 |
456.49 |
0.00 |
11:11 |
121.56 |
456.49 |
0.00 |
11:10 |
121.56 |
462.76 |
0.00 |
11:09 |
121.56 |
441.94 |
0.00 |
11:08 |
121.56 |
436.43 |
0.00 |
11:07 |
121.56 |
436.43 |
0.00 |
11:06 |
121.56 |
436.43 |
0.00 |
11:05 |
121.56 |
436.43 |
0.00 |
11:04 |
121.56 |
425.51 |
0.00 |
11:03 |
121.56 |
425.51 |
0.00 |
11:02 |
121.56 |
425.51 |
0.00 |
11:01 |
121.56 |
416.24 |
0.00 |
11:00 |
121.56 |
416.24 |
0.00 |
10:59 |
121.56 |
416.24 |
0.00 |
10:58 |
121.56 |
428.39 |
0.00 |
10:57 |
121.56 |
434.41 |
0.00 |
10:56 |
121.56 |
434.41 |
0.00 |
10:55 |
121.56 |
434.41 |
0.00 |
10:54 |
121.56 |
434.41 |
0.00 |
10:53 |
121.56 |
398.90 |
0.00 |
10:52 |
121.56 |
373.85 |
0.00 |
10:51 |
121.56 |
373.85 |
0.00 |
10:50 |
121.56 |
362.97 |
0.00 |
10:49 |
121.56 |
357.34 |
0.00 |
10:48 |
121.56 |
357.34 |
0.00 |
10:47 |
121.56 |
369.82 |
0.00 |
10:46 |
121.56 |
369.82 |
0.00 |
10:45 |
121.56 |
369.82 |
0.00 |
10:44 |
121.56 |
364.32 |
0.00 |
10:43 |
121.56 |
364.32 |
0.00 |
10:42 |
121.56 |
369.95 |
0.00 |
10:41 |
121.56 |
369.95 |
0.00 |
10:40 |
121.56 |
357.09 |
0.00 |
10:39 |
121.56 |
357.09 |
0.00 |
10:38 |
121.56 |
357.09 |
0.00 |
10:37 |
121.56 |
357.09 |
0.00 |
10:36 |
121.56 |
357.09 |
0.00 |
10:35 |
121.56 |
364.10 |
0.00 |
10:34 |
83.93 |
339.00 |
0.00 |
10:33 |
83.93 |
269.33 |
0.00 |
10:32 |
83.93 |
254.36 |
0.00 |
10:31 |
83.93 |
260.59 |
0.00 |
10:30 |
83.93 |
260.59 |
0.00 |
10:29 |
83.93 |
260.59 |
0.00 |
10:28 |
83.93 |
260.59 |
0.00 |
10:27 |
83.93 |
248.13 |
0.00 |
10:26 |
83.93 |
242.02 |
0.00 |
10:25 |
83.93 |
248.26 |
0.00 |
10:24 |
83.93 |
248.26 |
0.00 |
10:23 |
83.93 |
248.26 |
0.00 |
10:22 |
83.93 |
248.26 |
0.00 |
10:21 |
83.93 |
248.26 |
0.00 |
10:20 |
39.71 |
212.82 |
0.00 |
10:19 |
39.71 |
212.82 |
0.00 |
10:18 |
39.71 |
212.82 |
0.00 |
10:17 |
39.71 |
212.82 |
0.00 |
10:16 |
39.71 |
212.82 |
0.00 |
10:15 |
39.71 |
212.82 |
0.00 |
10:14 |
39.71 |
212.82 |
0.00 |
10:13 |
-17.52 |
186.91 |
0.00 |
10:12 |
-17.52 |
186.91 |
0.00 |
10:11 |
-17.52 |
186.91 |
0.00 |
10:10 |
-17.52 |
186.91 |
0.00 |
10:09 |
-17.52 |
186.91 |
0.00 |
10:08 |
32.24 |
186.91 |
0.00 |
10:07 |
32.24 |
202.97 |
0.00 |
10:06 |
32.24 |
202.97 |
0.00 |
10:05 |
32.24 |
197.49 |
0.00 |
10:04 |
32.24 |
204.21 |
0.00 |
10:03 |
32.24 |
204.21 |
0.00 |
10:02 |
32.24 |
198.24 |
0.00 |
10:01 |
32.24 |
206.20 |
0.00 |
10:00 |
32.24 |
213.23 |
0.00 |
09:59 |
32.24 |
213.23 |
0.00 |
09:58 |
32.24 |
214.47 |
0.00 |
09:57 |
32.24 |
225.45 |
0.00 |
09:56 |
32.24 |
225.45 |
0.00 |
09:55 |
32.24 |
184.46 |
0.00 |
09:54 |
32.24 |
145.21 |
0.00 |
09:53 |
32.24 |
137.66 |
0.00 |
09:52 |
-37.80 |
121.19 |
0.00 |
09:51 |
-37.80 |
109.47 |
0.00 |
09:50 |
-37.80 |
93.67 |
0.00 |
09:49 |
-37.80 |
100.61 |
0.00 |
09:48 |
-37.80 |
100.61 |
0.00 |
09:47 |
-37.80 |
100.61 |
0.00 |
09:46 |
-37.80 |
100.61 |
0.00 |
09:45 |
-37.80 |
100.61 |
0.00 |
09:44 |
-37.80 |
100.61 |
0.00 |
09:43 |
-37.80 |
88.45 |
0.00 |
09:42 |
-37.80 |
123.17 |
0.00 |
09:41 |
-37.80 |
142.56 |
0.00 |
09:40 |
-37.80 |
142.68 |
0.00 |
09:39 |
-37.80 |
152.00 |
0.00 |
09:38 |
-37.80 |
145.27 |
0.00 |
09:37 |
-37.80 |
124.27 |
0.00 |
09:36 |
0.00 |
34.90 |
0.00 |
09:35 |
0.00 |
53.53 |
0.00 |
09:34 |
0.00 |
47.83 |
0.00 |
09:33 |
0.00 |
47.83 |
0.00 |
09:32 |
0.00 |
47.83 |
0.00 |
09:31 |
0.00 |
17.98 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:264.87万元 |
成交额占比:4.50% |
中单资金:448.85万元 |
成交额占比:7.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.59 |
2.61% |
1173.09 |
279.74 |
264.87 |
4.50% |
448.85 |
7.62% |
459.37 |
7.80% |
20240530 |
12.27 |
0.25% |
-655.78 |
-1355.52 |
74.62 |
1.93% |
-290.84 |
-7.50% |
-439.56 |
-11.34% |
20240529 |
12.24 |
-1.53% |
-829.01 |
-1718.49 |
-77.71 |
-1.63% |
-226.29 |
-4.73% |
-525.01 |
-10.98% |
20240528 |
12.43 |
0.65% |
-116.59 |
517.80 |
95.98 |
1.65% |
233.43 |
4.00% |
-446.00 |
-7.65% |
20240527 |
12.35 |
-0.40% |
-869.15 |
355.37 |
-78.02 |
-1.29% |
-42.62 |
-0.71% |
-748.51 |
-12.39% |
20240524 |
12.40 |
-4.47% |
-2742.82 |
86.94 |
-1370.39 |
-11.93% |
-50.53 |
-0.44% |
-1321.90 |
-11.51% |
20240523 |
12.98 |
1.80% |
-816.77 |
1715.23 |
-288.35 |
-1.74% |
-181.75 |
-1.10% |
-346.67 |
-2.09% |
20240522 |
12.75 |
7.05% |
4718.31 |
1018.11 |
2158.58 |
13.80% |
1680.42 |
10.74% |
879.31 |
5.62% |
20240521 |
11.91 |
-0.92% |
-696.80 |
-1029.90 |
-66.45 |
-1.75% |
-349.33 |
-9.20% |
-281.02 |
-7.40% |
20240520 |
12.02 |
-1.80% |
-991.32 |
-2598.79 |
-346.45 |
-5.94% |
-477.96 |
-8.19% |
-166.91 |
-2.86% |
20240517 |
12.24 |
0.66% |
-434.71 |
-2483.98 |
257.90 |
4.09% |
-239.76 |
-3.80% |
-452.85 |
-7.17% |
20240516 |
12.16 |
-0.82% |
-1102.12 |
-2834.48 |
-985.47 |
-10.63% |
287.82 |
3.10% |
-404.47 |
-4.36% |
20240515 |
12.26 |
2.08% |
-855.95 |
-2113.93 |
110.57 |
0.74% |
233.91 |
1.57% |
-1200.43 |
-8.06% |
20240514 |
12.01 |
6.66% |
-2705.12 |
-2254.14 |
-1635.34 |
-11.22% |
73.75 |
0.51% |
-1143.53 |
-7.85% |
20240513 |
11.26 |
-3.18% |
-1067.66 |
-649.12 |
-231.64 |
-6.84% |
-129.35 |
-3.82% |
-706.67 |
-20.87% |
20240510 |
11.63 |
-1.27% |
-567.08 |
-380.89 |
-92.60 |
-2.67% |
-196.52 |
-5.67% |
-277.96 |
-8.02% |
20240509 |
11.78 |
-0.59% |
-279.97 |
-365.45 |
-264.92 |
-9.38% |
30.86 |
1.09% |
-45.91 |
-1.62% |
20240508 |
11.85 |
-2.47% |
-433.58 |
-3.31 |
-29.64 |
-0.96% |
-108.70 |
-3.51% |
-295.24 |
-9.54% |
20240507 |
12.15 |
-0.16% |
228.47 |
391.51 |
-30.32 |
-1.12% |
140.13 |
5.18% |
118.66 |
4.38% |
20240506 |
12.17 |
-1.54% |
-503.31 |
326.91 |
36.59 |
0.88% |
-93.62 |
-2.26% |
-446.28 |
-10.78% |
20240430 |
12.36 |
0.24% |
-280.05 |
274.06 |
-77.16 |
-1.60% |
-148.81 |
-3.09% |
-54.08 |
-1.12% |
20240429 |
12.33 |
-0.08% |
68.79 |
548.04 |
97.22 |
1.21% |
-10.61 |
-0.13% |
-17.82 |
-0.22% |
20240426 |
12.34 |
4.49% |
1073.55 |
305.86 |
365.18 |
5.82% |
23.12 |
0.37% |
685.25 |
10.91% |
20240425 |
11.81 |
-1.01% |
-364.45 |
-374.10 |
-94.92 |
-2.40% |
-122.11 |
-3.08% |
-147.42 |
-3.72% |
20240424 |
11.93 |
4.65% |
651.65 |
-228.76 |
-16.26 |
-0.31% |
328.06 |
6.31% |
339.85 |
6.54% |
20240423 |
11.40 |
3.17% |
1363.02 |
61.14 |
196.82 |
2.73% |
-86.78 |
-1.20% |
1252.98 |
17.40% |
20240422 |
11.05 |
-4.82% |
1518.36 |
-233.75 |
-144.96 |
-1.57% |
845.18 |
9.18% |
818.14 |
8.88% |
20240419 |
11.61 |
-5.30% |
-291.32 |
-26.31 |
-314.78 |
-4.84% |
86.21 |
1.32% |
-62.75 |
-0.96% |
20240418 |
12.26 |
0.99% |
-869.78 |
362.21 |
50.42 |
0.92% |
-155.04 |
-2.82% |
-765.16 |
-13.94% |
20240417 |
12.14 |
9.96% |
-43.66 |
255.08 |
273.64 |
7.49% |
-276.26 |
-7.57% |
-41.04 |
-1.12% |
603602纵横通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603602纵横通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603602纵横通信 小单资金流向:成交单小于1万股或5万元。
如何看纵横通信[603602]资金流向的流入和流出呢?什么是纵横通信[603602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横通信[603602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纵横通信[603602]资金流向的计算方法不同,所以数据会有不一致的情况。
|