603583捷昌驱动 今日实时资金流向 |
15:00 |
-7567.75 |
2101.25 |
74.97 |
14:59 |
-7825.55 |
1887.07 |
78.92 |
14:58 |
-7825.55 |
1887.07 |
78.92 |
14:57 |
-7825.55 |
1904.93 |
74.97 |
14:56 |
-7981.16 |
1731.82 |
-144.18 |
14:55 |
-8182.96 |
1577.10 |
-263.48 |
14:54 |
-8276.09 |
1435.82 |
-416.41 |
14:53 |
-8349.28 |
1366.20 |
-559.36 |
14:52 |
-8349.28 |
1376.10 |
-631.66 |
14:51 |
-8345.38 |
1146.70 |
-711.45 |
14:50 |
-8345.38 |
1094.86 |
-780.08 |
14:49 |
-8247.93 |
925.30 |
-835.51 |
14:48 |
-8400.14 |
976.58 |
-897.43 |
14:47 |
-8584.75 |
912.74 |
-1045.43 |
14:46 |
-8647.92 |
776.02 |
-1169.14 |
14:45 |
-8534.38 |
738.39 |
-1316.40 |
14:44 |
-8482.28 |
691.69 |
-1411.38 |
14:43 |
-8482.28 |
745.94 |
-1521.08 |
14:42 |
-8403.89 |
715.81 |
-1567.87 |
14:41 |
-8331.14 |
637.16 |
-1640.98 |
14:40 |
-8242.58 |
632.15 |
-1656.74 |
14:39 |
-8169.53 |
548.86 |
-1792.44 |
14:38 |
-8130.21 |
724.08 |
-1820.02 |
14:37 |
-8093.50 |
679.15 |
-1880.20 |
14:36 |
-7870.89 |
720.96 |
-1787.77 |
14:35 |
-7799.38 |
758.00 |
-1756.48 |
14:34 |
-7736.99 |
781.70 |
-1703.23 |
14:33 |
-7736.99 |
769.82 |
-1700.34 |
14:32 |
-7736.99 |
766.39 |
-1750.85 |
14:31 |
-7747.25 |
922.34 |
-1715.10 |
14:30 |
-7727.82 |
954.41 |
-1667.50 |
14:29 |
-7682.81 |
960.21 |
-1651.95 |
14:28 |
-7585.94 |
952.76 |
-1641.45 |
14:27 |
-7585.94 |
893.25 |
-1647.74 |
14:26 |
-7490.90 |
946.69 |
-1604.75 |
14:25 |
-7490.90 |
970.84 |
-1554.66 |
14:24 |
-7716.31 |
935.51 |
-1577.55 |
14:23 |
-7916.47 |
973.77 |
-1576.23 |
14:22 |
-7810.96 |
1038.31 |
-1549.16 |
14:21 |
-7986.03 |
865.04 |
-1554.05 |
14:20 |
-7935.40 |
820.35 |
-1522.65 |
14:19 |
-7935.40 |
831.95 |
-1512.37 |
14:18 |
-7935.40 |
900.72 |
-1492.95 |
14:17 |
-7881.68 |
952.61 |
-1434.99 |
14:16 |
-7881.68 |
993.23 |
-1420.51 |
14:15 |
-7881.68 |
1045.68 |
-1437.93 |
14:14 |
-7812.62 |
1082.85 |
-1375.48 |
14:13 |
-7812.62 |
1107.36 |
-1384.21 |
14:12 |
-7812.62 |
1150.61 |
-1380.01 |
14:11 |
-7812.62 |
1189.11 |
-1373.96 |
14:10 |
-7763.21 |
1224.53 |
-1356.24 |
14:09 |
-7763.21 |
1273.30 |
-1308.54 |
14:08 |
-7763.21 |
1313.11 |
-1293.15 |
14:07 |
-7536.31 |
1255.67 |
-1317.10 |
14:06 |
-7523.54 |
1204.29 |
-1317.64 |
14:05 |
-7554.93 |
1208.22 |
-1321.38 |
14:04 |
-7554.93 |
1182.13 |
-1311.03 |
14:03 |
-7534.04 |
1183.97 |
-1317.13 |
14:02 |
-7496.92 |
1148.07 |
-1319.54 |
14:01 |
-7621.17 |
1056.11 |
-1353.47 |
14:00 |
-7809.76 |
1067.22 |
-1360.89 |
13:59 |
-7809.76 |
1092.61 |
-1346.36 |
13:58 |
-7756.76 |
1096.33 |
-1328.10 |
13:57 |
-7756.76 |
1110.37 |
-1312.19 |
13:56 |
-7651.77 |
1089.37 |
-1303.70 |
13:55 |
-7649.42 |
1062.53 |
-1303.96 |
13:54 |
-7871.80 |
1080.58 |
-1322.07 |
13:53 |
-7882.77 |
1052.36 |
-1327.39 |
13:52 |
-8343.13 |
1042.55 |
-1313.36 |
13:51 |
-8306.63 |
1049.43 |
-1297.77 |
13:50 |
-8366.85 |
1091.22 |
-1245.95 |
13:49 |
-8228.84 |
1121.06 |
-1202.04 |
13:48 |
-8130.12 |
1155.17 |
-1186.97 |
13:47 |
-8136.91 |
1130.37 |
-1183.97 |
13:46 |
-8136.91 |
1225.93 |
-1141.29 |
13:45 |
-8136.91 |
1278.07 |
-1087.79 |
13:44 |
-8257.55 |
1286.29 |
-1054.83 |
13:43 |
-8257.55 |
1344.94 |
-993.82 |
13:42 |
-8212.30 |
1379.38 |
-938.07 |
13:41 |
-8212.30 |
1465.51 |
-888.26 |
13:40 |
-8212.30 |
1539.88 |
-852.67 |
13:39 |
-8145.24 |
1527.73 |
-854.26 |
13:38 |
-8145.24 |
1528.26 |
-851.90 |
13:37 |
-8145.24 |
1544.09 |
-844.50 |
13:36 |
-8076.56 |
1484.38 |
-833.90 |
13:35 |
-8129.52 |
1444.79 |
-835.75 |
13:34 |
-8664.93 |
1419.20 |
-836.59 |
13:33 |
-8705.17 |
1432.52 |
-823.16 |
13:32 |
-8624.60 |
1527.98 |
-775.83 |
13:31 |
-8624.60 |
1518.46 |
-756.00 |
13:30 |
-8624.60 |
1576.31 |
-756.54 |
13:29 |
-8624.60 |
1594.43 |
-735.00 |
13:28 |
-8718.85 |
1570.71 |
-710.67 |
13:27 |
-8808.29 |
1578.23 |
-716.59 |
13:26 |
-8808.29 |
1600.82 |
-708.88 |
13:25 |
-8792.52 |
1504.09 |
-684.54 |
13:24 |
-8792.52 |
1420.27 |
-687.14 |
13:23 |
-8792.52 |
1436.95 |
-676.79 |
13:22 |
-8792.52 |
1505.83 |
-687.73 |
13:21 |
-8713.22 |
1355.84 |
-663.09 |
13:20 |
-8750.18 |
1320.20 |
-693.46 |
13:19 |
-8697.44 |
1320.20 |
-720.88 |
13:18 |
-8697.44 |
1310.71 |
-735.64 |
13:17 |
-8547.39 |
1326.52 |
-714.79 |
13:16 |
-8537.33 |
1328.89 |
-675.99 |
13:15 |
-8400.37 |
1267.56 |
-689.16 |
13:14 |
-8400.37 |
1204.93 |
-690.52 |
13:13 |
-8400.37 |
1202.02 |
-670.28 |
13:12 |
-8400.37 |
1316.94 |
-650.83 |
13:11 |
-8360.84 |
1282.58 |
-632.41 |
13:10 |
-8308.14 |
1237.75 |
-652.75 |
13:09 |
-8343.68 |
1200.06 |
-655.28 |
13:08 |
-8343.68 |
1220.31 |
-632.70 |
13:07 |
-8293.51 |
1248.57 |
-631.15 |
13:06 |
-8253.00 |
1380.93 |
-549.48 |
13:05 |
-8187.46 |
1469.21 |
-481.31 |
13:04 |
-8224.00 |
1521.60 |
-452.72 |
13:03 |
-8178.88 |
1518.34 |
-417.46 |
13:02 |
-8261.32 |
1495.45 |
-360.35 |
13:01 |
-8171.37 |
1478.21 |
-338.31 |
11:30 |
-7952.77 |
1799.57 |
-216.68 |
11:29 |
-7952.77 |
1797.97 |
-216.42 |
11:28 |
-7952.77 |
1823.32 |
-195.05 |
11:27 |
-7824.40 |
1905.12 |
-149.79 |
11:26 |
-7823.06 |
1900.57 |
-119.79 |
11:25 |
-7823.06 |
1950.55 |
-94.26 |
11:24 |
-7823.06 |
1912.60 |
-64.82 |
11:23 |
-7823.06 |
1947.13 |
-80.43 |
11:22 |
-7823.06 |
2098.84 |
114.58 |
11:21 |
-7823.06 |
2179.44 |
278.62 |
11:20 |
-7710.75 |
2261.87 |
376.43 |
11:19 |
-7738.61 |
2208.65 |
402.89 |
11:18 |
-7776.63 |
2223.69 |
422.14 |
11:17 |
-7794.04 |
2286.34 |
461.34 |
11:16 |
-7507.46 |
2294.51 |
559.45 |
11:15 |
-7531.24 |
2162.49 |
567.44 |
11:14 |
-7489.49 |
2220.58 |
540.32 |
11:13 |
-7984.69 |
2157.94 |
454.84 |
11:12 |
-8064.92 |
2120.21 |
448.68 |
11:11 |
-8099.36 |
2036.56 |
456.65 |
11:10 |
-8800.21 |
1996.95 |
439.06 |
11:09 |
-8617.63 |
1704.28 |
435.23 |
11:08 |
-8654.74 |
1689.24 |
394.91 |
11:07 |
-8786.04 |
1715.44 |
362.83 |
11:06 |
-8772.56 |
1540.81 |
392.56 |
11:05 |
-8812.22 |
1485.29 |
397.29 |
11:04 |
-8812.22 |
1506.84 |
467.61 |
11:03 |
-8446.58 |
1491.86 |
515.96 |
11:02 |
-8482.30 |
1497.32 |
478.83 |
11:01 |
-8503.40 |
1535.17 |
508.91 |
11:00 |
-8577.82 |
1560.85 |
601.63 |
10:59 |
-8642.61 |
1441.43 |
660.16 |
10:58 |
-8784.56 |
1425.73 |
726.59 |
10:57 |
-8862.28 |
1361.72 |
719.98 |
10:56 |
-8731.16 |
1333.13 |
711.59 |
10:55 |
-8731.16 |
1425.46 |
711.06 |
10:54 |
-8618.28 |
1346.51 |
734.72 |
10:53 |
-8618.28 |
1392.63 |
745.97 |
10:52 |
-8313.79 |
1557.47 |
792.23 |
10:51 |
-8198.80 |
1622.41 |
803.46 |
10:50 |
-8225.09 |
1399.76 |
835.64 |
10:49 |
-8414.77 |
1378.40 |
845.08 |
10:48 |
-8313.15 |
1203.24 |
765.69 |
10:47 |
-8307.20 |
1220.86 |
796.49 |
10:46 |
-8307.20 |
1358.15 |
807.17 |
10:45 |
-8244.49 |
1383.96 |
837.70 |
10:44 |
-8281.04 |
1296.91 |
777.94 |
10:43 |
-8688.21 |
1223.40 |
766.64 |
10:42 |
-8550.70 |
1224.60 |
789.34 |
10:41 |
-8432.23 |
1176.44 |
780.95 |
10:40 |
-8513.60 |
1123.61 |
743.52 |
10:39 |
-8661.65 |
840.90 |
650.56 |
10:38 |
-8661.65 |
728.91 |
585.03 |
10:37 |
-8555.95 |
610.84 |
527.02 |
10:36 |
-8504.19 |
402.38 |
465.09 |
10:35 |
-8542.00 |
362.18 |
446.57 |
10:34 |
-8501.87 |
287.47 |
437.91 |
10:33 |
-8749.87 |
172.06 |
419.39 |
10:32 |
-8431.16 |
-45.78 |
195.59 |
10:31 |
-8461.46 |
-150.56 |
160.56 |
10:30 |
-8491.27 |
-79.60 |
129.47 |
10:29 |
-8449.78 |
-123.73 |
99.11 |
10:28 |
-8391.02 |
-202.60 |
86.83 |
10:27 |
-8259.43 |
-229.40 |
101.61 |
10:26 |
-8383.42 |
-270.56 |
74.46 |
10:25 |
-8383.42 |
-228.06 |
83.74 |
10:24 |
-8351.88 |
-221.15 |
57.86 |
10:23 |
-8346.28 |
-403.17 |
37.30 |
10:22 |
-8314.55 |
-438.70 |
34.74 |
10:21 |
-8050.21 |
-285.42 |
53.60 |
10:20 |
-7767.08 |
-227.60 |
75.87 |
10:19 |
-7687.83 |
-225.85 |
104.32 |
10:18 |
-7589.03 |
-190.24 |
119.97 |
10:17 |
-7411.25 |
-103.31 |
145.30 |
10:16 |
-7362.32 |
100.88 |
240.05 |
10:15 |
-6803.07 |
50.75 |
217.05 |
10:14 |
-6760.22 |
32.15 |
221.94 |
10:13 |
-6718.34 |
49.90 |
218.82 |
10:12 |
-6453.46 |
0.91 |
229.84 |
10:11 |
-6453.46 |
94.23 |
223.89 |
10:10 |
-6366.02 |
167.98 |
186.98 |
10:09 |
-5599.06 |
325.62 |
289.23 |
10:08 |
-5372.54 |
355.47 |
303.47 |
10:07 |
-5424.44 |
336.75 |
310.71 |
10:06 |
-5334.93 |
246.35 |
332.93 |
10:05 |
-4847.83 |
165.35 |
339.89 |
10:04 |
-4699.65 |
68.95 |
287.78 |
10:03 |
-4646.35 |
14.56 |
279.17 |
10:02 |
-4768.55 |
63.96 |
277.04 |
10:01 |
-4583.19 |
62.61 |
271.32 |
10:00 |
-4572.79 |
-123.27 |
185.65 |
09:59 |
-4301.66 |
-91.57 |
218.65 |
09:58 |
-4232.87 |
-153.32 |
203.09 |
09:57 |
-3869.06 |
10.04 |
257.29 |
09:56 |
-3243.09 |
66.94 |
298.95 |
09:55 |
-3371.36 |
-43.71 |
203.15 |
09:54 |
-3484.19 |
65.22 |
212.82 |
09:53 |
-3609.01 |
-37.32 |
205.93 |
09:52 |
-3613.06 |
-291.39 |
92.16 |
09:51 |
-3402.40 |
-172.44 |
149.96 |
09:50 |
-3777.36 |
-167.65 |
159.80 |
09:49 |
-4000.59 |
-173.77 |
145.36 |
09:48 |
-4102.08 |
-621.48 |
71.00 |
09:47 |
-3713.52 |
-808.35 |
16.65 |
09:46 |
-3952.09 |
-951.31 |
86.24 |
09:45 |
-4003.62 |
-1360.34 |
-115.11 |
09:44 |
-4091.01 |
-1450.64 |
-172.14 |
09:43 |
-3950.87 |
-1384.82 |
-165.33 |
09:42 |
-3338.92 |
-1237.94 |
-75.20 |
09:41 |
-3128.87 |
-1152.52 |
-15.81 |
09:40 |
-3232.04 |
-1102.90 |
-33.77 |
09:39 |
-2779.80 |
-1156.94 |
-64.23 |
09:38 |
-2626.44 |
-1122.44 |
49.07 |
09:37 |
-2035.64 |
-1115.14 |
82.33 |
09:36 |
-1907.49 |
-967.64 |
-17.86 |
09:35 |
-1542.68 |
-923.18 |
-18.47 |
09:34 |
-986.88 |
-745.65 |
-131.69 |
09:33 |
-1229.83 |
-664.96 |
-119.40 |
09:32 |
-1292.26 |
-774.63 |
-87.85 |
09:31 |
-1112.82 |
-276.26 |
118.87 |
09:30 |
-990.50 |
-723.55 |
-287.41 |
|
大单资金:-7567.75万元 |
成交额占比:-5.11% |
中单资金:2101.25万元 |
成交额占比:1.42% |
小单资金:74.97万元 |
成交额占比:0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
26.29 |
-3.84% |
-5391.53 |
-17084.59 |
-7567.75 |
-5.11% |
2101.25 |
1.42% |
74.97 |
0.05% |
20241203 |
27.34 |
10.02% |
-6118.33 |
-9036.48 |
-8236.83 |
-4.49% |
2449.62 |
1.33% |
-331.12 |
-0.18% |
20241202 |
24.85 |
10.00% |
-11417.18 |
-1359.76 |
-1719.24 |
-2.26% |
-4337.47 |
-5.70% |
-5360.47 |
-7.04% |
20241129 |
22.59 |
9.98% |
750.76 |
-1417.57 |
271.46 |
0.51% |
316.67 |
0.60% |
162.63 |
0.31% |
20241128 |
20.54 |
-1.11% |
-1316.21 |
-7118.54 |
167.77 |
1.27% |
-1189.64 |
-9.01% |
-294.34 |
-2.23% |
20241127 |
20.77 |
0.58% |
642.85 |
-7254.90 |
480.36 |
2.80% |
-184.70 |
-1.08% |
347.19 |
2.02% |
20241126 |
20.65 |
-2.69% |
-1370.48 |
-8502.98 |
-560.11 |
-3.11% |
-1425.04 |
-7.91% |
614.67 |
3.41% |
20241125 |
21.22 |
-0.84% |
-2065.05 |
-6982.49 |
-1777.05 |
-7.44% |
-1373.05 |
-5.75% |
1085.05 |
4.54% |
20241122 |
21.40 |
-4.97% |
-6105.63 |
-6040.25 |
-5429.51 |
-15.70% |
-410.69 |
-1.19% |
-265.43 |
-0.77% |
20241121 |
22.52 |
0.04% |
102.80 |
-1185.77 |
31.41 |
0.14% |
285.19 |
1.23% |
-213.80 |
-0.92% |
20241120 |
22.51 |
2.36% |
-3330.88 |
-1011.75 |
-767.72 |
-2.39% |
2.34 |
0.01% |
-2565.50 |
-7.98% |
20241119 |
21.99 |
4.52% |
458.09 |
-1322.33 |
960.38 |
4.37% |
-177.81 |
-0.81% |
-324.48 |
-1.48% |
20241118 |
21.04 |
-0.85% |
-3195.80 |
-8117.37 |
-834.81 |
-4.20% |
-1630.63 |
-8.21% |
-730.36 |
-3.68% |
20241115 |
21.22 |
-1.16% |
-3072.89 |
-6863.19 |
-575.03 |
-3.32% |
-1410.61 |
-8.14% |
-1087.25 |
-6.27% |
20241114 |
21.47 |
-2.45% |
-1132.50 |
-6405.80 |
205.43 |
0.95% |
-946.03 |
-4.38% |
-391.90 |
-1.82% |
20241113 |
22.01 |
-2.48% |
-2513.04 |
-4913.00 |
-1078.30 |
-2.71% |
-609.10 |
-1.53% |
-825.64 |
-2.08% |
20241112 |
22.57 |
3.87% |
-7602.91 |
-2717.00 |
-5834.66 |
-7.25% |
1029.10 |
1.28% |
-2797.35 |
-3.47% |
20241111 |
21.73 |
1.78% |
548.81 |
3666.61 |
419.37 |
1.50% |
330.22 |
1.19% |
-200.78 |
-0.72% |
20241108 |
21.35 |
-0.47% |
-1464.35 |
5352.49 |
-117.64 |
-0.39% |
-126.09 |
-0.42% |
-1220.62 |
-4.06% |
20241107 |
21.45 |
0.94% |
732.88 |
4708.02 |
1698.23 |
6.15% |
-711.75 |
-2.58% |
-253.60 |
-0.92% |
20241106 |
21.25 |
1.72% |
587.87 |
1170.84 |
1117.70 |
2.69% |
12.45 |
0.03% |
-542.28 |
-1.31% |
20241105 |
20.89 |
3.47% |
1853.36 |
-526.03 |
548.95 |
1.47% |
408.00 |
1.09% |
896.41 |
2.39% |
20241104 |
20.19 |
6.21% |
2506.33 |
-2312.30 |
2105.25 |
6.64% |
1907.70 |
6.01% |
-1506.62 |
-4.75% |
20241101 |
19.01 |
-2.61% |
-2119.72 |
-3814.55 |
-762.11 |
-4.97% |
-720.91 |
-4.70% |
-636.70 |
-4.15% |
20241031 |
19.52 |
-0.86% |
-2949.03 |
-424.49 |
-1838.95 |
-10.09% |
-1319.59 |
-7.24% |
209.51 |
1.15% |
20241030 |
19.69 |
-0.56% |
-781.38 |
1662.34 |
-579.17 |
-3.28% |
-985.19 |
-5.58% |
782.98 |
4.44% |
20241029 |
19.80 |
-4.44% |
-526.62 |
2390.71 |
-1237.32 |
-4.28% |
487.94 |
1.69% |
222.76 |
0.77% |
20241028 |
20.72 |
2.17% |
856.35 |
3535.65 |
603.00 |
2.25% |
396.54 |
1.48% |
-143.19 |
-0.53% |
20241025 |
20.28 |
4.05% |
3279.13 |
2766.01 |
2627.95 |
9.70% |
186.88 |
0.69% |
464.30 |
1.71% |
20241024 |
19.49 |
0.83% |
1481.20 |
1520.79 |
247.88 |
1.95% |
75.76 |
0.60% |
1157.56 |
9.13% |
603583捷昌驱动 大单资金流向:成交单大于等于6万股或者30万元以上。
603583捷昌驱动 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603583捷昌驱动 小单资金流向:成交单小于1万股或5万元。
如何看捷昌驱动[603583]资金流向的流入和流出呢?什么是捷昌驱动[603583]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷昌驱动[603583]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷昌驱动[603583]资金流向的计算方法不同,所以数据会有不一致的情况。
|