603520司太立 今日实时资金流向 |
15:00 |
613.30 |
237.68 |
0.00 |
14:59 |
583.25 |
235.29 |
0.00 |
14:58 |
583.25 |
235.29 |
0.00 |
14:57 |
583.25 |
235.29 |
0.00 |
14:56 |
583.25 |
222.02 |
0.00 |
14:55 |
583.25 |
190.50 |
0.00 |
14:54 |
583.25 |
192.88 |
0.00 |
14:53 |
541.90 |
184.66 |
0.00 |
14:52 |
541.90 |
171.10 |
0.00 |
14:51 |
541.90 |
158.96 |
0.00 |
14:50 |
541.90 |
139.88 |
0.00 |
14:49 |
541.90 |
144.35 |
0.00 |
14:48 |
509.49 |
110.20 |
0.00 |
14:47 |
509.49 |
108.48 |
0.00 |
14:46 |
509.49 |
89.44 |
0.00 |
14:45 |
509.49 |
119.29 |
0.00 |
14:44 |
509.49 |
95.30 |
0.00 |
14:43 |
509.49 |
89.30 |
0.00 |
14:42 |
509.49 |
63.44 |
0.00 |
14:41 |
509.49 |
42.41 |
0.00 |
14:40 |
509.49 |
42.41 |
0.00 |
14:39 |
509.49 |
42.02 |
0.00 |
14:38 |
509.49 |
36.03 |
0.00 |
14:37 |
509.49 |
30.04 |
0.00 |
14:36 |
509.49 |
-35.22 |
0.00 |
14:35 |
509.49 |
-41.21 |
0.00 |
14:34 |
509.49 |
-34.00 |
0.00 |
14:33 |
509.49 |
-50.72 |
0.00 |
14:32 |
509.49 |
-39.52 |
0.00 |
14:31 |
509.49 |
-56.15 |
0.00 |
14:30 |
509.49 |
-42.58 |
0.00 |
14:29 |
509.49 |
-28.35 |
0.00 |
14:28 |
509.49 |
-41.37 |
0.00 |
14:27 |
509.49 |
-41.37 |
0.00 |
14:26 |
509.49 |
-36.83 |
0.00 |
14:25 |
509.49 |
-27.25 |
0.00 |
14:24 |
509.49 |
-27.25 |
0.00 |
14:23 |
509.49 |
-10.63 |
0.00 |
14:22 |
509.49 |
-3.98 |
0.00 |
14:21 |
509.49 |
-3.42 |
0.00 |
14:20 |
509.49 |
6.84 |
0.00 |
14:19 |
509.49 |
17.76 |
0.00 |
14:18 |
509.49 |
22.80 |
0.00 |
14:17 |
509.49 |
27.64 |
0.00 |
14:16 |
509.49 |
27.64 |
0.00 |
14:15 |
509.49 |
18.14 |
0.00 |
14:14 |
509.49 |
19.74 |
0.00 |
14:13 |
509.49 |
19.74 |
0.00 |
14:12 |
509.49 |
19.74 |
0.00 |
14:11 |
509.49 |
26.10 |
0.00 |
14:10 |
509.49 |
1.58 |
0.00 |
14:09 |
509.49 |
-6.01 |
0.00 |
14:08 |
509.49 |
27.21 |
0.00 |
14:07 |
509.49 |
38.87 |
0.00 |
14:06 |
509.49 |
38.87 |
0.00 |
14:05 |
509.49 |
44.94 |
0.00 |
14:04 |
509.49 |
60.97 |
0.00 |
14:03 |
509.49 |
81.01 |
0.00 |
14:02 |
509.49 |
81.01 |
0.00 |
14:01 |
509.49 |
59.52 |
0.00 |
14:00 |
509.49 |
50.01 |
0.00 |
13:59 |
509.49 |
58.65 |
0.00 |
13:58 |
509.49 |
68.53 |
0.00 |
13:57 |
509.49 |
85.44 |
0.00 |
13:56 |
509.49 |
85.44 |
0.00 |
13:55 |
509.49 |
85.44 |
0.00 |
13:54 |
509.49 |
91.94 |
0.00 |
13:53 |
509.49 |
98.32 |
0.00 |
13:52 |
509.49 |
98.32 |
0.00 |
13:51 |
509.49 |
98.32 |
0.00 |
13:50 |
509.49 |
103.94 |
0.00 |
13:49 |
509.49 |
103.94 |
0.00 |
13:48 |
509.49 |
132.50 |
0.00 |
13:47 |
509.49 |
132.50 |
0.00 |
13:46 |
509.49 |
132.50 |
0.00 |
13:45 |
509.49 |
115.82 |
0.00 |
13:44 |
509.49 |
137.17 |
0.00 |
13:43 |
509.49 |
128.49 |
0.00 |
13:42 |
509.49 |
128.49 |
0.00 |
13:41 |
509.49 |
122.76 |
0.00 |
13:40 |
509.49 |
122.76 |
0.00 |
13:39 |
509.49 |
122.76 |
0.00 |
13:38 |
509.49 |
122.76 |
0.00 |
13:37 |
509.49 |
124.37 |
0.00 |
13:36 |
509.49 |
143.64 |
0.00 |
13:35 |
509.49 |
123.61 |
0.00 |
13:34 |
509.49 |
123.61 |
0.00 |
13:33 |
509.49 |
123.61 |
0.00 |
13:32 |
509.49 |
123.61 |
0.00 |
13:31 |
509.49 |
123.61 |
0.00 |
13:30 |
509.49 |
123.61 |
0.00 |
13:29 |
509.49 |
156.36 |
0.00 |
13:28 |
509.49 |
165.90 |
0.00 |
13:27 |
509.49 |
180.41 |
0.00 |
13:26 |
472.70 |
173.16 |
0.00 |
13:25 |
472.70 |
164.99 |
0.00 |
13:24 |
472.70 |
165.75 |
0.00 |
13:23 |
472.70 |
139.72 |
0.00 |
13:22 |
472.70 |
133.79 |
0.00 |
13:21 |
472.70 |
143.35 |
0.00 |
13:20 |
472.70 |
127.00 |
0.00 |
13:19 |
472.70 |
142.30 |
0.00 |
13:18 |
472.70 |
140.08 |
0.00 |
13:17 |
472.70 |
106.33 |
0.00 |
13:16 |
335.46 |
21.34 |
0.00 |
13:15 |
335.46 |
21.34 |
0.00 |
13:14 |
335.46 |
68.94 |
0.00 |
13:13 |
335.46 |
69.12 |
0.00 |
13:12 |
335.46 |
69.12 |
0.00 |
13:11 |
335.46 |
42.63 |
0.00 |
13:10 |
335.46 |
42.63 |
0.00 |
13:09 |
335.46 |
42.63 |
0.00 |
13:08 |
335.46 |
57.59 |
0.00 |
13:07 |
335.46 |
27.67 |
0.00 |
13:06 |
335.46 |
27.67 |
0.00 |
13:05 |
335.46 |
34.04 |
0.00 |
13:04 |
335.46 |
49.90 |
0.00 |
13:03 |
335.46 |
49.90 |
0.00 |
13:02 |
335.46 |
77.45 |
0.00 |
13:01 |
335.46 |
105.86 |
0.00 |
11:30 |
302.59 |
122.74 |
0.00 |
11:29 |
302.59 |
122.74 |
0.00 |
11:28 |
302.59 |
120.17 |
0.00 |
11:27 |
302.59 |
126.24 |
0.00 |
11:26 |
302.59 |
163.36 |
0.00 |
11:25 |
302.59 |
169.25 |
0.00 |
11:24 |
302.59 |
169.25 |
0.00 |
11:23 |
341.07 |
159.74 |
0.00 |
11:22 |
341.07 |
174.18 |
0.00 |
11:21 |
341.07 |
174.18 |
0.00 |
11:20 |
341.07 |
174.18 |
0.00 |
11:19 |
341.07 |
181.79 |
0.00 |
11:18 |
341.07 |
186.92 |
0.00 |
11:17 |
341.07 |
186.92 |
0.00 |
11:16 |
341.07 |
177.40 |
0.00 |
11:15 |
341.07 |
177.40 |
0.00 |
11:14 |
341.07 |
177.40 |
0.00 |
11:13 |
341.07 |
177.40 |
0.00 |
11:12 |
341.07 |
177.40 |
0.00 |
11:11 |
341.07 |
167.88 |
0.00 |
11:10 |
341.07 |
149.03 |
0.00 |
11:09 |
301.32 |
137.33 |
0.00 |
11:08 |
301.32 |
137.33 |
0.00 |
11:07 |
301.32 |
129.82 |
0.00 |
11:06 |
301.32 |
143.89 |
0.00 |
11:05 |
301.32 |
143.89 |
0.00 |
11:04 |
301.32 |
149.13 |
0.00 |
11:03 |
301.32 |
155.32 |
0.00 |
11:02 |
301.32 |
155.32 |
0.00 |
11:01 |
301.32 |
155.32 |
0.00 |
11:00 |
301.32 |
155.32 |
0.00 |
10:59 |
301.32 |
173.47 |
0.00 |
10:58 |
301.32 |
173.47 |
0.00 |
10:57 |
301.32 |
173.47 |
0.00 |
10:56 |
301.32 |
184.89 |
0.00 |
10:55 |
301.32 |
190.14 |
0.00 |
10:54 |
263.20 |
180.61 |
0.00 |
10:53 |
263.20 |
180.61 |
0.00 |
10:52 |
225.08 |
180.61 |
0.00 |
10:51 |
225.08 |
180.61 |
0.00 |
10:50 |
225.08 |
169.56 |
0.00 |
10:49 |
225.08 |
169.56 |
0.00 |
10:48 |
256.30 |
169.56 |
0.00 |
10:47 |
256.30 |
203.26 |
0.00 |
10:46 |
256.30 |
194.89 |
0.00 |
10:45 |
256.30 |
194.89 |
0.00 |
10:44 |
256.30 |
194.89 |
0.00 |
10:43 |
206.99 |
168.32 |
0.00 |
10:42 |
206.99 |
145.67 |
0.00 |
10:41 |
206.99 |
145.67 |
0.00 |
10:40 |
206.99 |
127.47 |
0.00 |
10:39 |
206.99 |
108.92 |
0.00 |
10:38 |
206.99 |
108.92 |
0.00 |
10:37 |
206.99 |
96.86 |
0.00 |
10:36 |
206.99 |
96.86 |
0.00 |
10:35 |
206.99 |
105.40 |
0.00 |
10:34 |
206.99 |
120.49 |
0.00 |
10:33 |
206.99 |
135.69 |
0.00 |
10:32 |
206.99 |
135.69 |
0.00 |
10:31 |
206.99 |
140.91 |
0.00 |
10:30 |
251.54 |
146.52 |
0.00 |
10:29 |
251.54 |
138.91 |
0.00 |
10:28 |
251.54 |
138.91 |
0.00 |
10:27 |
251.54 |
138.91 |
0.00 |
10:26 |
251.54 |
138.91 |
0.00 |
10:25 |
251.54 |
152.20 |
0.00 |
10:24 |
251.54 |
152.20 |
0.00 |
10:23 |
251.54 |
152.20 |
0.00 |
10:22 |
251.54 |
155.45 |
0.00 |
10:21 |
251.54 |
169.67 |
0.00 |
10:20 |
251.54 |
176.98 |
0.00 |
10:19 |
251.54 |
227.74 |
0.00 |
10:18 |
251.54 |
269.37 |
0.00 |
10:17 |
251.54 |
261.43 |
0.00 |
10:16 |
175.79 |
258.06 |
0.00 |
10:15 |
175.79 |
268.84 |
0.00 |
10:14 |
175.79 |
245.37 |
0.00 |
10:13 |
175.79 |
229.65 |
0.00 |
10:12 |
175.79 |
236.79 |
0.00 |
10:11 |
175.79 |
196.60 |
0.00 |
10:10 |
175.79 |
188.68 |
0.00 |
10:09 |
175.79 |
174.23 |
0.00 |
10:08 |
175.79 |
117.56 |
0.00 |
10:07 |
98.94 |
109.48 |
0.00 |
10:06 |
98.94 |
80.27 |
0.00 |
10:05 |
-3.17 |
-30.07 |
0.00 |
10:04 |
-3.17 |
-24.63 |
0.00 |
10:03 |
-3.17 |
-42.45 |
0.00 |
10:02 |
-3.17 |
-49.88 |
0.00 |
10:01 |
-3.17 |
-29.78 |
0.00 |
10:00 |
91.56 |
-33.27 |
0.00 |
09:59 |
91.56 |
-26.78 |
0.00 |
09:58 |
91.56 |
-33.65 |
0.00 |
09:57 |
91.56 |
-36.67 |
0.00 |
09:56 |
23.64 |
-46.09 |
0.00 |
09:55 |
-43.45 |
-29.16 |
0.00 |
09:54 |
-43.45 |
-74.05 |
0.00 |
09:53 |
-43.45 |
-74.05 |
0.00 |
09:52 |
-43.45 |
-64.93 |
0.00 |
09:51 |
-43.45 |
-55.53 |
0.00 |
09:50 |
-43.45 |
-55.53 |
0.00 |
09:49 |
-43.45 |
-77.99 |
0.00 |
09:48 |
-79.59 |
-121.89 |
0.00 |
09:47 |
-79.59 |
-113.56 |
0.00 |
09:46 |
-79.59 |
-92.19 |
0.00 |
09:45 |
-79.59 |
-81.80 |
0.00 |
09:44 |
-79.59 |
-91.18 |
0.00 |
09:43 |
-79.59 |
-75.62 |
0.00 |
09:42 |
-79.59 |
-55.85 |
0.00 |
09:41 |
-79.59 |
-79.51 |
0.00 |
09:40 |
-79.59 |
-72.95 |
0.00 |
09:39 |
-45.60 |
-72.95 |
0.00 |
09:38 |
-45.60 |
-67.78 |
0.00 |
09:37 |
-45.60 |
-67.78 |
0.00 |
09:36 |
-45.60 |
-77.18 |
0.00 |
09:35 |
-45.60 |
-80.01 |
0.00 |
09:34 |
-45.60 |
-57.29 |
0.00 |
09:33 |
-45.60 |
-41.16 |
0.00 |
09:32 |
-45.60 |
-31.76 |
0.00 |
09:31 |
-45.60 |
-3.94 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:613.30万元 |
成交额占比:6.46% |
中单资金:237.68万元 |
成交额占比:2.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.54 |
1.60% |
860.45 |
-2222.75 |
613.30 |
6.46% |
237.68 |
2.50% |
9.47 |
0.10% |
20241219 |
9.39 |
-0.63% |
-731.35 |
-3528.66 |
-164.64 |
-2.44% |
-595.45 |
-8.82% |
28.74 |
0.43% |
20241218 |
9.45 |
-0.63% |
-1542.60 |
-6903.35 |
-882.72 |
-7.82% |
-678.45 |
-6.01% |
18.57 |
0.16% |
20241217 |
9.51 |
-1.25% |
-1802.21 |
-6649.95 |
-543.62 |
-4.80% |
-633.13 |
-5.59% |
-625.46 |
-5.52% |
20241216 |
9.63 |
-1.33% |
-3172.68 |
-7311.30 |
-1245.07 |
-9.50% |
-998.25 |
-7.62% |
-929.36 |
-7.09% |
20241213 |
9.76 |
-1.31% |
-3114.90 |
-7268.40 |
-692.61 |
-4.44% |
-1706.39 |
-10.94% |
-715.90 |
-4.59% |
20241212 |
9.89 |
-4.35% |
1541.41 |
-6495.52 |
-3539.33 |
-6.98% |
815.21 |
1.61% |
4265.53 |
8.41% |
20241211 |
10.34 |
0.78% |
-1051.30 |
-3990.80 |
-629.32 |
-5.76% |
-789.47 |
-7.23% |
367.49 |
3.36% |
20241210 |
10.26 |
-0.19% |
-2992.88 |
-2878.81 |
-1204.97 |
-8.88% |
-1157.81 |
-8.53% |
-630.10 |
-4.64% |
20241209 |
10.28 |
-2.56% |
-3610.87 |
-2582.09 |
-1202.17 |
-9.79% |
-2074.77 |
-16.89% |
-333.93 |
-2.72% |
20241206 |
10.55 |
0.38% |
499.51 |
-1578.34 |
80.27 |
0.73% |
147.41 |
1.35% |
271.83 |
2.48% |
20241205 |
10.51 |
0.96% |
-1864.88 |
-2503.53 |
-1034.61 |
-8.36% |
-564.07 |
-4.56% |
-266.20 |
-2.15% |
20241204 |
10.41 |
-2.07% |
-923.83 |
-2598.95 |
482.67 |
3.13% |
-903.62 |
-5.85% |
-502.88 |
-3.26% |
20241203 |
10.63 |
-3.89% |
-5786.43 |
-3247.56 |
-908.25 |
-4.13% |
-3577.25 |
-16.25% |
-1300.93 |
-5.91% |
20241202 |
11.06 |
0.09% |
-3518.06 |
-4977.43 |
-198.42 |
-0.74% |
-2041.07 |
-7.60% |
-1278.57 |
-4.76% |
20241129 |
11.05 |
2.31% |
-3205.11 |
-4942.71 |
-844.92 |
-2.63% |
-1194.16 |
-3.72% |
-1166.03 |
-3.63% |
20241128 |
10.80 |
2.66% |
9.34 |
-6037.13 |
-1130.03 |
-2.64% |
321.78 |
0.75% |
817.59 |
1.91% |
20241127 |
10.52 |
0.67% |
-1881.98 |
-6905.06 |
-165.94 |
-0.63% |
-751.16 |
-2.86% |
-964.88 |
-3.67% |
20241126 |
10.45 |
-0.38% |
-1876.84 |
-10682.51 |
-2638.12 |
-4.93% |
216.12 |
0.40% |
545.16 |
1.02% |
20241125 |
10.49 |
9.96% |
-6767.66 |
-7523.70 |
-163.70 |
-0.83% |
-2858.84 |
-14.46% |
-3745.12 |
-18.94% |
20241122 |
9.54 |
-6.01% |
-7351.75 |
-7468.68 |
-1939.34 |
-8.64% |
-3945.72 |
-17.59% |
-1466.69 |
-6.54% |
20241121 |
10.15 |
-2.22% |
-3544.51 |
-5112.29 |
-1997.96 |
-5.82% |
-1675.70 |
-4.88% |
129.15 |
0.38% |
20241120 |
10.38 |
9.96% |
-2775.43 |
-2150.59 |
-3943.39 |
-8.46% |
1300.86 |
2.79% |
-132.90 |
-0.29% |
20241119 |
9.44 |
2.05% |
237.28 |
1629.23 |
520.69 |
6.90% |
-136.78 |
-1.81% |
-146.63 |
-1.94% |
20241118 |
9.25 |
-4.34% |
-1990.48 |
804.17 |
-108.68 |
-1.00% |
-799.97 |
-7.39% |
-1081.83 |
-10.00% |
20241115 |
9.67 |
2.00% |
486.95 |
978.48 |
417.05 |
2.82% |
190.90 |
1.29% |
-121.00 |
-0.82% |
20241114 |
9.48 |
-1.35% |
767.73 |
-10.96 |
963.74 |
6.43% |
370.75 |
2.47% |
-566.76 |
-3.78% |
20241113 |
9.61 |
-0.10% |
-1367.11 |
-170.18 |
-163.57 |
-1.97% |
-931.81 |
-11.20% |
-271.73 |
-3.27% |
20241112 |
9.62 |
-0.52% |
-1027.79 |
-341.45 |
-304.37 |
-2.98% |
-573.90 |
-5.62% |
-149.52 |
-1.46% |
20241111 |
9.67 |
2.65% |
1536.39 |
424.87 |
65.63 |
0.70% |
612.54 |
6.51% |
858.22 |
9.11% |
603520司太立 大单资金流向:成交单大于等于6万股或者30万元以上。
603520司太立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603520司太立 小单资金流向:成交单小于1万股或5万元。
如何看司太立[603520]资金流向的流入和流出呢?什么是司太立[603520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司太立[603520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对司太立[603520]资金流向的计算方法不同,所以数据会有不一致的情况。
|