603456九洲药业 今日实时资金流向 |
15:00 |
-563.72 |
-764.76 |
0.00 |
14:59 |
-478.77 |
-776.08 |
0.00 |
14:58 |
-478.77 |
-776.08 |
0.00 |
14:57 |
-478.77 |
-776.08 |
0.00 |
14:56 |
-335.86 |
-782.88 |
0.00 |
14:55 |
-335.86 |
-813.24 |
0.00 |
14:54 |
-335.86 |
-708.29 |
0.00 |
14:53 |
-274.10 |
-672.96 |
0.00 |
14:52 |
-274.10 |
-684.00 |
0.00 |
14:51 |
-274.10 |
-661.80 |
0.00 |
14:50 |
-274.10 |
-671.78 |
0.00 |
14:49 |
-274.10 |
-669.23 |
0.00 |
14:48 |
-274.10 |
-688.25 |
0.00 |
14:47 |
-274.10 |
-688.26 |
0.00 |
14:46 |
-274.10 |
-650.36 |
0.00 |
14:45 |
-274.10 |
-657.16 |
0.00 |
14:44 |
-274.10 |
-633.30 |
0.00 |
14:43 |
-319.25 |
-643.42 |
0.00 |
14:42 |
-289.05 |
-563.69 |
0.00 |
14:41 |
-289.05 |
-549.65 |
0.00 |
14:40 |
-289.05 |
-549.65 |
0.00 |
14:39 |
-289.05 |
-544.52 |
0.00 |
14:38 |
-289.05 |
-538.48 |
0.00 |
14:37 |
-289.05 |
-554.33 |
0.00 |
14:36 |
-289.05 |
-546.78 |
0.00 |
14:35 |
-289.05 |
-538.48 |
0.00 |
14:34 |
-289.05 |
-538.48 |
0.00 |
14:33 |
-289.05 |
-552.84 |
0.00 |
14:32 |
-289.05 |
-552.84 |
0.00 |
14:31 |
-289.05 |
-586.85 |
0.00 |
14:30 |
-289.05 |
-593.20 |
0.00 |
14:29 |
-289.05 |
-583.84 |
0.00 |
14:28 |
-289.05 |
-555.14 |
0.00 |
14:27 |
-289.05 |
-562.70 |
0.00 |
14:26 |
-289.05 |
-569.81 |
0.00 |
14:25 |
-289.05 |
-576.00 |
0.00 |
14:24 |
-289.05 |
-562.42 |
0.00 |
14:23 |
-227.90 |
-568.46 |
0.00 |
14:22 |
-227.90 |
-514.25 |
0.00 |
14:21 |
-227.90 |
-518.63 |
0.00 |
14:20 |
-227.90 |
-518.63 |
0.00 |
14:19 |
-227.90 |
-518.63 |
0.00 |
14:18 |
-227.90 |
-529.66 |
0.00 |
14:17 |
-227.90 |
-529.66 |
0.00 |
14:16 |
-227.90 |
-529.66 |
0.00 |
14:15 |
-227.90 |
-556.71 |
0.00 |
14:14 |
-227.90 |
-556.71 |
0.00 |
14:13 |
-227.90 |
-556.71 |
0.00 |
14:12 |
-227.90 |
-556.71 |
0.00 |
14:11 |
-227.90 |
-563.36 |
0.00 |
14:10 |
-227.90 |
-563.36 |
0.00 |
14:09 |
-227.90 |
-563.36 |
0.00 |
14:08 |
-227.90 |
-538.90 |
0.00 |
14:07 |
-227.90 |
-472.26 |
0.00 |
14:06 |
-227.90 |
-472.26 |
0.00 |
14:05 |
-196.17 |
-445.65 |
0.00 |
14:04 |
-196.17 |
-445.65 |
0.00 |
14:03 |
-196.17 |
-452.46 |
0.00 |
14:02 |
-153.80 |
-370.01 |
0.00 |
14:01 |
-153.80 |
-370.01 |
0.00 |
14:00 |
-153.80 |
-398.47 |
0.00 |
13:59 |
-153.80 |
-398.47 |
0.00 |
13:58 |
-153.80 |
-407.55 |
0.00 |
13:57 |
-111.41 |
-401.50 |
0.00 |
13:56 |
-111.41 |
-401.50 |
0.00 |
13:55 |
-111.41 |
-389.69 |
0.00 |
13:54 |
-111.41 |
-397.27 |
0.00 |
13:53 |
-111.41 |
-397.27 |
0.00 |
13:52 |
-111.41 |
-408.78 |
0.00 |
13:51 |
-111.41 |
-412.27 |
0.00 |
13:50 |
-111.41 |
-394.85 |
0.00 |
13:49 |
-111.41 |
-394.85 |
0.00 |
13:48 |
-111.41 |
-394.85 |
0.00 |
13:47 |
-111.41 |
-360.18 |
0.00 |
13:46 |
-111.41 |
-360.18 |
0.00 |
13:45 |
-111.41 |
-374.26 |
0.00 |
13:44 |
-111.41 |
-374.26 |
0.00 |
13:43 |
-111.41 |
-364.88 |
0.00 |
13:42 |
-111.41 |
-371.84 |
0.00 |
13:41 |
-111.41 |
-380.01 |
0.00 |
13:40 |
-111.41 |
-363.68 |
0.00 |
13:39 |
-111.41 |
-363.68 |
0.00 |
13:38 |
-111.41 |
-363.68 |
0.00 |
13:37 |
-111.41 |
-363.68 |
0.00 |
13:36 |
-111.41 |
-363.68 |
0.00 |
13:35 |
-111.41 |
-363.68 |
0.00 |
13:34 |
-111.41 |
-356.88 |
0.00 |
13:33 |
-111.41 |
-356.88 |
0.00 |
13:32 |
-111.41 |
-356.88 |
0.00 |
13:31 |
-111.41 |
-356.88 |
0.00 |
13:30 |
-111.41 |
-356.88 |
0.00 |
13:29 |
-111.41 |
-356.88 |
0.00 |
13:28 |
-111.41 |
-356.88 |
0.00 |
13:27 |
-111.41 |
-346.90 |
0.00 |
13:26 |
-111.41 |
-354.47 |
0.00 |
13:25 |
-111.41 |
-354.47 |
0.00 |
13:24 |
-111.41 |
-381.99 |
0.00 |
13:23 |
-111.41 |
-381.99 |
0.00 |
13:22 |
-111.41 |
-372.17 |
0.00 |
13:21 |
-111.41 |
-374.74 |
0.00 |
13:20 |
-111.41 |
-368.54 |
0.00 |
13:19 |
-111.41 |
-383.52 |
0.00 |
13:18 |
-111.41 |
-362.20 |
0.00 |
13:17 |
-111.41 |
-347.07 |
0.00 |
13:16 |
-111.41 |
-358.57 |
0.00 |
13:15 |
-111.41 |
-358.57 |
0.00 |
13:14 |
-111.41 |
-347.53 |
0.00 |
13:13 |
-111.41 |
-340.72 |
0.00 |
13:12 |
-111.41 |
-340.88 |
0.00 |
13:11 |
-111.41 |
-325.75 |
0.00 |
13:10 |
-111.41 |
-315.00 |
0.00 |
13:09 |
-111.41 |
-315.00 |
0.00 |
13:08 |
-111.41 |
-325.61 |
0.00 |
13:07 |
-111.41 |
-330.92 |
0.00 |
13:06 |
-111.41 |
-337.89 |
0.00 |
13:05 |
-111.41 |
-344.70 |
0.00 |
13:04 |
-111.41 |
-344.70 |
0.00 |
13:03 |
-111.41 |
-354.24 |
0.00 |
13:02 |
-111.41 |
-369.21 |
0.00 |
13:01 |
-111.41 |
-369.21 |
0.00 |
11:30 |
-111.41 |
-333.79 |
0.00 |
11:29 |
-111.41 |
-331.53 |
0.00 |
11:28 |
-111.41 |
-331.53 |
0.00 |
11:27 |
-111.41 |
-331.53 |
0.00 |
11:26 |
-111.41 |
-331.53 |
0.00 |
11:25 |
-111.41 |
-331.53 |
0.00 |
11:24 |
-111.41 |
-331.53 |
0.00 |
11:23 |
-111.41 |
-331.53 |
0.00 |
11:22 |
-111.41 |
-337.58 |
0.00 |
11:21 |
-111.41 |
-337.58 |
0.00 |
11:20 |
-111.41 |
-337.58 |
0.00 |
11:19 |
-111.41 |
-346.65 |
0.00 |
11:18 |
-111.41 |
-346.65 |
0.00 |
11:17 |
-111.41 |
-346.65 |
0.00 |
11:16 |
-111.41 |
-306.89 |
0.00 |
11:15 |
-111.41 |
-295.39 |
0.00 |
11:14 |
-111.41 |
-295.39 |
0.00 |
11:13 |
-111.41 |
-295.39 |
0.00 |
11:12 |
-111.41 |
-295.39 |
0.00 |
11:11 |
-111.41 |
-295.39 |
0.00 |
11:10 |
-111.41 |
-290.24 |
0.00 |
11:09 |
-111.41 |
-296.14 |
0.00 |
11:08 |
-111.41 |
-307.80 |
0.00 |
11:07 |
-111.41 |
-312.18 |
0.00 |
11:06 |
-111.41 |
-326.55 |
0.00 |
11:05 |
-111.41 |
-353.88 |
0.00 |
11:04 |
-111.41 |
-344.07 |
0.00 |
11:03 |
-111.41 |
-302.25 |
0.00 |
11:02 |
-111.41 |
-304.97 |
0.00 |
11:01 |
-111.41 |
-316.30 |
0.00 |
11:00 |
-155.20 |
-316.30 |
0.00 |
10:59 |
-155.20 |
-309.51 |
0.00 |
10:58 |
-120.62 |
-266.59 |
0.00 |
10:57 |
-120.62 |
-283.38 |
0.00 |
10:56 |
-120.62 |
-283.38 |
0.00 |
10:55 |
-120.62 |
-366.78 |
0.00 |
10:54 |
-120.62 |
-366.78 |
0.00 |
10:53 |
-120.62 |
-377.05 |
0.00 |
10:52 |
-120.62 |
-377.05 |
0.00 |
10:51 |
-120.62 |
-369.50 |
0.00 |
10:50 |
-120.62 |
-357.58 |
0.00 |
10:49 |
-229.87 |
-337.96 |
0.00 |
10:48 |
-229.87 |
-328.76 |
0.00 |
10:47 |
-192.45 |
-353.51 |
0.00 |
10:46 |
-192.45 |
-353.51 |
0.00 |
10:45 |
-192.45 |
-353.51 |
0.00 |
10:44 |
-192.45 |
-340.38 |
0.00 |
10:43 |
-223.84 |
-372.10 |
0.00 |
10:42 |
-160.01 |
-372.10 |
0.00 |
10:41 |
-160.01 |
-358.97 |
0.00 |
10:40 |
-160.01 |
-352.63 |
0.00 |
10:39 |
-160.01 |
-352.78 |
0.00 |
10:38 |
-160.01 |
-371.51 |
0.00 |
10:37 |
-160.01 |
-383.13 |
0.00 |
10:36 |
-160.01 |
-383.13 |
0.00 |
10:35 |
-160.01 |
-368.19 |
0.00 |
10:34 |
-160.01 |
-353.11 |
0.00 |
10:33 |
-160.01 |
-353.11 |
0.00 |
10:32 |
-160.01 |
-367.74 |
0.00 |
10:31 |
-160.01 |
-340.60 |
0.00 |
10:30 |
-160.01 |
-312.56 |
0.00 |
10:29 |
-116.97 |
-222.78 |
0.00 |
10:28 |
-116.97 |
-211.45 |
0.00 |
10:27 |
-116.97 |
-203.74 |
0.00 |
10:26 |
-116.97 |
-166.27 |
0.00 |
10:25 |
-147.19 |
-183.50 |
0.00 |
10:24 |
-177.42 |
-148.59 |
0.00 |
10:23 |
-177.42 |
-161.44 |
0.00 |
10:22 |
-177.42 |
-171.12 |
0.00 |
10:21 |
-177.42 |
-150.13 |
0.00 |
10:20 |
-177.42 |
-128.53 |
0.00 |
10:19 |
-144.17 |
-127.02 |
0.00 |
10:18 |
-108.82 |
-162.23 |
0.00 |
10:17 |
-108.82 |
-151.20 |
0.00 |
10:16 |
-108.82 |
-156.03 |
0.00 |
10:15 |
-22.84 |
-184.76 |
0.00 |
10:14 |
-22.84 |
-69.28 |
0.00 |
10:13 |
-22.84 |
-99.87 |
0.00 |
10:12 |
-22.84 |
-82.16 |
0.00 |
10:11 |
15.89 |
-72.32 |
0.00 |
10:10 |
15.89 |
-79.89 |
0.00 |
10:09 |
15.89 |
-107.77 |
0.00 |
10:08 |
51.80 |
-18.88 |
0.00 |
10:07 |
51.80 |
18.08 |
0.00 |
10:06 |
97.40 |
194.71 |
0.00 |
10:05 |
97.40 |
224.04 |
0.00 |
10:04 |
97.40 |
284.11 |
0.00 |
10:03 |
146.26 |
304.02 |
0.00 |
10:02 |
146.26 |
307.06 |
0.00 |
10:01 |
181.05 |
436.16 |
0.00 |
10:00 |
181.05 |
445.47 |
0.00 |
09:59 |
181.05 |
430.32 |
0.00 |
09:58 |
181.05 |
444.07 |
0.00 |
09:57 |
181.05 |
438.09 |
0.00 |
09:56 |
181.05 |
427.55 |
0.00 |
09:55 |
181.05 |
431.37 |
0.00 |
09:54 |
181.05 |
414.72 |
0.00 |
09:53 |
181.05 |
409.22 |
0.00 |
09:52 |
181.05 |
393.50 |
0.00 |
09:51 |
147.76 |
413.03 |
0.00 |
09:50 |
266.16 |
427.98 |
0.00 |
09:49 |
266.16 |
447.78 |
0.00 |
09:48 |
266.16 |
519.41 |
0.00 |
09:47 |
266.16 |
537.27 |
0.00 |
09:46 |
266.16 |
548.57 |
0.00 |
09:45 |
266.16 |
539.08 |
0.00 |
09:44 |
266.16 |
551.92 |
0.00 |
09:43 |
266.16 |
544.27 |
0.00 |
09:42 |
266.16 |
545.19 |
0.00 |
09:41 |
266.16 |
564.40 |
0.00 |
09:40 |
266.16 |
550.66 |
0.00 |
09:39 |
266.16 |
612.96 |
0.00 |
09:38 |
266.16 |
612.64 |
0.00 |
09:37 |
235.85 |
621.04 |
0.00 |
09:36 |
235.85 |
635.74 |
0.00 |
09:35 |
235.85 |
637.31 |
0.00 |
09:34 |
309.43 |
604.30 |
0.00 |
09:33 |
309.43 |
501.39 |
0.00 |
09:32 |
102.58 |
373.01 |
0.00 |
09:31 |
32.94 |
220.67 |
0.00 |
09:30 |
0.00 |
-11.99 |
0.00 |
|
大单资金:-563.72万元 |
成交额占比:-3.38% |
中单资金:-764.76万元 |
成交额占比:-4.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.09 |
-0.33% |
-2655.26 |
-2485.93 |
-563.72 |
-3.38% |
-764.76 |
-4.59% |
-1326.78 |
-7.96% |
20240530 |
15.14 |
0.26% |
-295.59 |
-3786.15 |
-349.81 |
-2.86% |
283.99 |
2.32% |
-229.77 |
-1.88% |
20240529 |
15.10 |
0.00% |
-507.57 |
-6656.50 |
-390.91 |
-3.21% |
-392.94 |
-3.23% |
276.28 |
2.27% |
20240528 |
15.10 |
-1.05% |
-1895.36 |
-7488.82 |
-319.56 |
-2.67% |
-869.68 |
-7.28% |
-706.12 |
-5.91% |
20240527 |
15.26 |
0.26% |
-554.30 |
-7732.47 |
-861.93 |
-5.94% |
-143.47 |
-0.99% |
451.10 |
3.11% |
20240524 |
15.22 |
-1.55% |
-3397.69 |
-5357.34 |
-1863.94 |
-11.05% |
-1554.98 |
-9.22% |
21.23 |
0.13% |
20240523 |
15.46 |
-3.31% |
-7886.55 |
-4713.07 |
-3220.16 |
-12.74% |
-2265.75 |
-8.97% |
-2400.64 |
-9.50% |
20240522 |
15.99 |
0.44% |
-1015.34 |
-1407.99 |
-1223.23 |
-6.72% |
-94.69 |
-0.52% |
302.58 |
1.66% |
20240521 |
15.92 |
-1.73% |
-4308.13 |
-1068.42 |
-563.21 |
-3.14% |
-1833.88 |
-10.21% |
-1911.04 |
-10.64% |
20240520 |
16.20 |
1.76% |
1802.40 |
13.14 |
1513.20 |
5.21% |
385.83 |
1.33% |
-96.63 |
-0.33% |
20240517 |
15.92 |
0.63% |
-3263.88 |
-1465.44 |
-1219.67 |
-5.66% |
-1532.29 |
-7.12% |
-511.92 |
-2.38% |
20240516 |
15.82 |
0.06% |
-847.42 |
-1883.09 |
84.92 |
0.43% |
-365.09 |
-1.84% |
-567.25 |
-2.86% |
20240515 |
15.81 |
-2.47% |
-2132.57 |
-2555.49 |
-883.66 |
-3.19% |
-2016.22 |
-7.27% |
767.31 |
2.77% |
20240514 |
16.21 |
0.06% |
207.23 |
-1828.49 |
518.35 |
1.52% |
933.57 |
2.74% |
-1244.69 |
-3.65% |
20240513 |
16.20 |
-0.98% |
-7130.61 |
-3043.17 |
34.62 |
0.07% |
-2771.24 |
-5.44% |
-4393.99 |
-8.62% |
20240510 |
16.36 |
-1.45% |
-4953.42 |
-3523.67 |
-1637.32 |
-7.41% |
-778.11 |
-3.52% |
-2537.99 |
-11.49% |
20240509 |
16.60 |
1.47% |
2036.00 |
-1849.60 |
-587.48 |
-2.26% |
1412.29 |
5.43% |
1211.19 |
4.66% |
20240508 |
16.36 |
-0.79% |
-1502.78 |
-301.75 |
-156.66 |
-0.71% |
-457.77 |
-2.08% |
-888.35 |
-4.03% |
20240507 |
16.49 |
-0.66% |
-2639.20 |
4272.84 |
-696.33 |
-3.20% |
-787.34 |
-3.62% |
-1155.53 |
-5.32% |
20240506 |
16.60 |
2.98% |
2406.03 |
7314.93 |
-445.88 |
-1.47% |
-171.75 |
-0.57% |
3023.66 |
9.96% |
20240430 |
16.12 |
0.06% |
-267.41 |
7020.24 |
36.75 |
0.15% |
-658.46 |
-2.67% |
354.30 |
1.44% |
20240429 |
16.11 |
3.27% |
5429.03 |
7498.12 |
960.37 |
2.60% |
1233.65 |
3.34% |
3235.01 |
8.76% |
20240426 |
15.60 |
3.24% |
8462.28 |
6173.83 |
4417.93 |
12.29% |
1948.49 |
5.42% |
2095.86 |
5.83% |
20240425 |
15.11 |
2.65% |
2122.78 |
277.25 |
2345.76 |
5.98% |
897.82 |
2.29% |
-1120.80 |
-2.86% |
20240424 |
14.72 |
-1.47% |
-1804.65 |
-2571.56 |
-740.57 |
-3.06% |
200.86 |
0.83% |
-1264.94 |
-5.22% |
20240423 |
14.94 |
0.67% |
-546.70 |
-2217.53 |
514.63 |
1.97% |
-939.02 |
-3.60% |
-122.31 |
-0.47% |
20240422 |
14.84 |
0.47% |
-680.08 |
-3199.85 |
-363.92 |
-1.50% |
822.19 |
3.40% |
-1138.35 |
-4.71% |
20240419 |
14.77 |
-2.31% |
-3340.01 |
-3893.45 |
-1478.65 |
-5.57% |
-2040.12 |
-7.68% |
178.76 |
0.67% |
20240418 |
15.12 |
-1.56% |
-2686.03 |
-2099.64 |
-503.05 |
-1.83% |
-1565.30 |
-5.68% |
-617.68 |
-2.24% |
20240417 |
15.36 |
2.95% |
-201.42 |
-4725.68 |
-386.54 |
-1.19% |
-213.99 |
-0.66% |
399.11 |
1.23% |
603456九洲药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向:成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢?什么是九洲药业[603456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲药业[603456]资金流向的计算方法不同,所以数据会有不一致的情况。
|