| 603367辰欣药业 今日实时资金流向 |
| 15:00 |
175.87 |
-148.17 |
0.00 |
| 14:59 |
175.87 |
-58.76 |
0.00 |
| 14:58 |
175.87 |
-58.76 |
0.00 |
| 14:57 |
175.87 |
-58.76 |
0.00 |
| 14:56 |
175.87 |
-47.83 |
0.00 |
| 14:55 |
175.87 |
-90.76 |
0.00 |
| 14:54 |
175.87 |
-80.65 |
0.00 |
| 14:53 |
175.87 |
-83.11 |
0.00 |
| 14:52 |
175.87 |
-101.94 |
0.00 |
| 14:51 |
175.87 |
-101.94 |
0.00 |
| 14:50 |
175.87 |
-93.53 |
0.00 |
| 14:49 |
175.87 |
-83.75 |
0.00 |
| 14:48 |
175.87 |
-68.45 |
0.00 |
| 14:47 |
175.87 |
-68.45 |
0.00 |
| 14:46 |
175.87 |
-68.45 |
0.00 |
| 14:45 |
223.94 |
-53.76 |
0.00 |
| 14:44 |
223.94 |
-46.10 |
0.00 |
| 14:43 |
223.94 |
-46.10 |
0.00 |
| 14:42 |
223.94 |
-54.07 |
0.00 |
| 14:41 |
223.94 |
-48.25 |
0.00 |
| 14:40 |
223.94 |
-41.20 |
0.00 |
| 14:39 |
223.94 |
-41.20 |
0.00 |
| 14:38 |
223.94 |
-30.47 |
0.00 |
| 14:37 |
255.06 |
-9.78 |
0.00 |
| 14:36 |
255.06 |
-9.78 |
0.00 |
| 14:35 |
255.06 |
-9.78 |
0.00 |
| 14:34 |
255.06 |
-28.96 |
0.00 |
| 14:33 |
255.06 |
-28.96 |
0.00 |
| 14:32 |
255.06 |
-45.70 |
0.00 |
| 14:31 |
255.06 |
-45.70 |
0.00 |
| 14:30 |
255.06 |
-39.71 |
0.00 |
| 14:29 |
255.06 |
-39.71 |
0.00 |
| 14:28 |
255.06 |
-39.71 |
0.00 |
| 14:27 |
255.06 |
-39.71 |
0.00 |
| 14:26 |
255.06 |
-39.71 |
0.00 |
| 14:25 |
255.06 |
-16.72 |
0.00 |
| 14:24 |
255.06 |
-4.75 |
0.00 |
| 14:23 |
285.74 |
-4.75 |
0.00 |
| 14:22 |
285.74 |
-4.75 |
0.00 |
| 14:21 |
285.74 |
-4.75 |
0.00 |
| 14:20 |
285.74 |
9.06 |
0.00 |
| 14:19 |
285.74 |
9.06 |
0.00 |
| 14:18 |
285.74 |
1.08 |
0.00 |
| 14:17 |
285.74 |
4.76 |
0.00 |
| 14:16 |
285.74 |
11.97 |
0.00 |
| 14:15 |
285.74 |
2.14 |
0.00 |
| 14:14 |
285.74 |
16.42 |
0.00 |
| 14:13 |
285.74 |
16.42 |
0.00 |
| 14:12 |
285.74 |
16.42 |
0.00 |
| 14:11 |
285.74 |
16.42 |
0.00 |
| 14:10 |
285.74 |
6.28 |
0.00 |
| 14:09 |
285.74 |
6.28 |
0.00 |
| 14:08 |
285.74 |
19.63 |
0.00 |
| 14:07 |
285.74 |
58.48 |
0.00 |
| 14:06 |
285.74 |
52.33 |
0.00 |
| 14:05 |
285.74 |
70.62 |
0.00 |
| 14:04 |
285.74 |
79.22 |
0.00 |
| 14:03 |
285.74 |
77.99 |
0.00 |
| 14:02 |
285.74 |
77.99 |
0.00 |
| 14:01 |
285.74 |
77.99 |
0.00 |
| 14:00 |
285.74 |
77.99 |
0.00 |
| 13:59 |
285.74 |
71.70 |
0.00 |
| 13:58 |
285.74 |
71.70 |
0.00 |
| 13:57 |
285.74 |
71.70 |
0.00 |
| 13:56 |
285.74 |
73.23 |
0.00 |
| 13:55 |
285.74 |
68.16 |
0.00 |
| 13:54 |
285.74 |
46.84 |
0.00 |
| 13:53 |
255.06 |
46.84 |
0.00 |
| 13:52 |
255.06 |
46.84 |
0.00 |
| 13:51 |
255.06 |
60.79 |
0.00 |
| 13:50 |
255.06 |
73.21 |
0.00 |
| 13:49 |
297.58 |
65.54 |
0.00 |
| 13:48 |
297.58 |
65.22 |
0.00 |
| 13:47 |
297.58 |
65.22 |
0.00 |
| 13:46 |
297.58 |
64.61 |
0.00 |
| 13:45 |
351.65 |
87.81 |
0.00 |
| 13:44 |
382.39 |
100.41 |
0.00 |
| 13:43 |
382.39 |
102.40 |
0.00 |
| 13:42 |
382.39 |
102.40 |
0.00 |
| 13:41 |
382.39 |
102.40 |
0.00 |
| 13:40 |
382.39 |
102.40 |
0.00 |
| 13:39 |
382.39 |
129.93 |
0.00 |
| 13:38 |
382.39 |
135.47 |
0.00 |
| 13:37 |
382.39 |
135.47 |
0.00 |
| 13:36 |
382.39 |
135.47 |
0.00 |
| 13:35 |
382.39 |
140.55 |
0.00 |
| 13:34 |
382.39 |
140.55 |
0.00 |
| 13:33 |
382.39 |
140.55 |
0.00 |
| 13:32 |
382.39 |
140.55 |
0.00 |
| 13:31 |
382.39 |
140.55 |
0.00 |
| 13:30 |
382.39 |
126.55 |
0.00 |
| 13:29 |
382.39 |
119.63 |
0.00 |
| 13:28 |
414.38 |
152.68 |
0.00 |
| 13:27 |
414.38 |
179.82 |
0.00 |
| 13:26 |
414.38 |
179.82 |
0.00 |
| 13:25 |
414.38 |
179.82 |
0.00 |
| 13:24 |
414.38 |
179.82 |
0.00 |
| 13:23 |
414.38 |
179.82 |
0.00 |
| 13:22 |
414.38 |
179.82 |
0.00 |
| 13:21 |
414.38 |
181.97 |
0.00 |
| 13:20 |
414.38 |
181.97 |
0.00 |
| 13:19 |
414.38 |
200.01 |
0.00 |
| 13:18 |
414.38 |
192.14 |
0.00 |
| 13:17 |
414.38 |
192.14 |
0.00 |
| 13:16 |
345.11 |
177.01 |
0.00 |
| 13:15 |
345.11 |
177.01 |
0.00 |
| 13:14 |
309.13 |
182.55 |
0.00 |
| 13:13 |
309.13 |
175.33 |
0.00 |
| 13:12 |
309.13 |
184.09 |
0.00 |
| 13:11 |
309.13 |
177.32 |
0.00 |
| 13:10 |
309.13 |
177.32 |
0.00 |
| 13:09 |
309.13 |
192.08 |
0.00 |
| 13:08 |
309.13 |
192.08 |
0.00 |
| 13:07 |
309.13 |
219.81 |
0.00 |
| 13:06 |
350.17 |
241.26 |
0.00 |
| 13:05 |
350.17 |
241.26 |
0.00 |
| 13:04 |
350.17 |
241.26 |
0.00 |
| 13:03 |
381.01 |
241.26 |
0.00 |
| 13:02 |
381.01 |
238.32 |
0.00 |
| 13:01 |
381.01 |
238.32 |
0.00 |
| 11:30 |
411.93 |
268.75 |
0.00 |
| 11:29 |
411.93 |
255.01 |
0.00 |
| 11:28 |
411.93 |
270.44 |
0.00 |
| 11:27 |
411.93 |
271.79 |
0.00 |
| 11:26 |
442.78 |
271.79 |
0.00 |
| 11:25 |
442.78 |
265.30 |
0.00 |
| 11:24 |
442.78 |
253.12 |
0.00 |
| 11:23 |
442.78 |
253.12 |
0.00 |
| 11:22 |
442.78 |
253.12 |
0.00 |
| 11:21 |
442.78 |
261.14 |
0.00 |
| 11:20 |
442.78 |
266.38 |
0.00 |
| 11:19 |
442.78 |
266.38 |
0.00 |
| 11:18 |
442.78 |
266.38 |
0.00 |
| 11:17 |
442.78 |
266.38 |
0.00 |
| 11:16 |
473.58 |
266.38 |
0.00 |
| 11:15 |
504.38 |
266.38 |
0.00 |
| 11:14 |
504.38 |
266.38 |
0.00 |
| 11:13 |
504.38 |
285.49 |
0.00 |
| 11:12 |
504.38 |
285.49 |
0.00 |
| 11:11 |
504.38 |
285.49 |
0.00 |
| 11:10 |
504.38 |
285.49 |
0.00 |
| 11:09 |
504.38 |
285.49 |
0.00 |
| 11:08 |
504.38 |
276.67 |
0.00 |
| 11:07 |
504.38 |
290.28 |
0.00 |
| 11:06 |
504.38 |
290.28 |
0.00 |
| 11:05 |
504.38 |
290.28 |
0.00 |
| 11:04 |
504.38 |
290.89 |
0.00 |
| 11:03 |
504.38 |
298.61 |
0.00 |
| 11:02 |
504.38 |
277.29 |
0.00 |
| 11:01 |
504.38 |
277.29 |
0.00 |
| 11:00 |
504.38 |
277.29 |
0.00 |
| 10:59 |
504.38 |
277.29 |
0.00 |
| 10:58 |
504.38 |
277.29 |
0.00 |
| 10:57 |
504.38 |
277.29 |
0.00 |
| 10:56 |
504.38 |
277.29 |
0.00 |
| 10:55 |
504.38 |
264.18 |
0.00 |
| 10:54 |
504.38 |
262.64 |
0.00 |
| 10:53 |
504.38 |
262.64 |
0.00 |
| 10:52 |
504.38 |
262.64 |
0.00 |
| 10:51 |
504.38 |
278.06 |
0.00 |
| 10:50 |
504.38 |
278.06 |
0.00 |
| 10:49 |
504.38 |
272.81 |
0.00 |
| 10:48 |
504.38 |
292.10 |
0.00 |
| 10:47 |
504.38 |
292.10 |
0.00 |
| 10:46 |
504.38 |
303.05 |
0.00 |
| 10:45 |
504.38 |
300.27 |
0.00 |
| 10:44 |
504.38 |
300.27 |
0.00 |
| 10:43 |
504.38 |
312.00 |
0.00 |
| 10:42 |
504.38 |
316.95 |
0.00 |
| 10:41 |
504.38 |
333.92 |
0.00 |
| 10:40 |
504.38 |
342.72 |
0.00 |
| 10:39 |
504.38 |
339.01 |
0.00 |
| 10:38 |
542.12 |
405.84 |
0.00 |
| 10:37 |
600.68 |
420.85 |
0.00 |
| 10:36 |
600.68 |
427.51 |
0.00 |
| 10:35 |
600.68 |
434.62 |
0.00 |
| 10:34 |
600.68 |
440.04 |
0.00 |
| 10:33 |
600.68 |
448.88 |
0.00 |
| 10:32 |
600.68 |
448.88 |
0.00 |
| 10:31 |
600.68 |
448.88 |
0.00 |
| 10:30 |
600.68 |
446.86 |
0.00 |
| 10:29 |
600.68 |
446.86 |
0.00 |
| 10:28 |
600.68 |
446.86 |
0.00 |
| 10:27 |
600.68 |
442.07 |
0.00 |
| 10:26 |
562.95 |
439.44 |
0.00 |
| 10:25 |
562.95 |
437.27 |
0.00 |
| 10:24 |
562.95 |
437.27 |
0.00 |
| 10:23 |
562.95 |
444.07 |
0.00 |
| 10:22 |
562.95 |
450.55 |
0.00 |
| 10:21 |
562.95 |
436.04 |
0.00 |
| 10:20 |
562.95 |
452.35 |
0.00 |
| 10:19 |
562.95 |
452.35 |
0.00 |
| 10:18 |
562.95 |
423.96 |
0.00 |
| 10:17 |
562.95 |
432.70 |
0.00 |
| 10:16 |
571.24 |
429.32 |
0.00 |
| 10:15 |
571.24 |
459.88 |
0.00 |
| 10:14 |
571.24 |
440.17 |
0.00 |
| 10:13 |
571.24 |
440.95 |
0.00 |
| 10:12 |
571.24 |
479.90 |
0.00 |
| 10:11 |
571.24 |
509.18 |
0.00 |
| 10:10 |
571.24 |
504.85 |
0.00 |
| 10:09 |
571.24 |
584.47 |
0.00 |
| 10:08 |
602.22 |
620.83 |
0.00 |
| 10:07 |
638.80 |
620.83 |
0.00 |
| 10:06 |
638.80 |
630.12 |
0.00 |
| 10:05 |
638.80 |
622.82 |
0.00 |
| 10:04 |
686.32 |
626.72 |
0.00 |
| 10:03 |
686.32 |
617.70 |
0.00 |
| 10:02 |
686.32 |
628.60 |
0.00 |
| 10:01 |
686.32 |
629.03 |
0.00 |
| 10:00 |
729.29 |
715.10 |
0.00 |
| 09:59 |
729.29 |
708.09 |
0.00 |
| 09:58 |
729.29 |
725.09 |
0.00 |
| 09:57 |
729.29 |
753.76 |
0.00 |
| 09:56 |
729.29 |
771.37 |
0.00 |
| 09:55 |
551.88 |
743.91 |
0.00 |
| 09:54 |
597.59 |
706.58 |
0.00 |
| 09:53 |
597.59 |
685.62 |
0.00 |
| 09:52 |
685.34 |
733.71 |
0.00 |
| 09:51 |
164.69 |
492.47 |
0.00 |
| 09:50 |
164.69 |
455.88 |
0.00 |
| 09:49 |
79.42 |
409.76 |
0.00 |
| 09:48 |
-63.83 |
450.72 |
0.00 |
| 09:47 |
-63.83 |
292.00 |
0.00 |
| 09:46 |
-63.83 |
290.92 |
0.00 |
| 09:45 |
-63.83 |
252.87 |
0.00 |
| 09:44 |
-63.83 |
242.23 |
0.00 |
| 09:43 |
-63.83 |
265.79 |
0.00 |
| 09:42 |
16.76 |
243.76 |
0.00 |
| 09:41 |
-69.30 |
198.80 |
0.00 |
| 09:40 |
-69.30 |
161.09 |
0.00 |
| 09:39 |
-69.30 |
149.16 |
0.00 |
| 09:38 |
-69.30 |
133.86 |
0.00 |
| 09:37 |
-69.30 |
94.76 |
0.00 |
| 09:36 |
-69.30 |
59.26 |
0.00 |
| 09:35 |
-69.30 |
59.26 |
0.00 |
| 09:34 |
-5.57 |
37.36 |
0.00 |
| 09:33 |
-66.69 |
28.36 |
0.00 |
| 09:32 |
-66.69 |
28.36 |
0.00 |
| 09:31 |
-66.69 |
10.58 |
0.00 |
| 09:30 |
-132.11 |
-55.25 |
0.00 |
|
| 大单资金：175.87万元 |
成交额占比：1.11% |
| 中单资金：-148.17万元 |
成交额占比：-0.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
15.39 |
1.12% |
376.09 |
-2792.31 |
175.87 |
1.11% |
-148.17 |
-0.94% |
348.39 |
2.21% |
| 20250710 |
15.22 |
1.13% |
333.97 |
-4600.69 |
555.67 |
5.42% |
201.23 |
1.96% |
-422.93 |
-4.13% |
| 20250709 |
15.05 |
-2.40% |
-1876.40 |
-816.16 |
-932.84 |
-6.63% |
-1375.95 |
-9.78% |
432.39 |
3.07% |
| 20250708 |
15.42 |
-0.26% |
-3109.49 |
1568.98 |
-1305.43 |
-8.85% |
-1344.17 |
-9.11% |
-459.89 |
-3.12% |
| 20250707 |
15.46 |
-1.02% |
-3816.82 |
3129.35 |
-1285.58 |
-5.67% |
-1134.01 |
-5.00% |
-1397.23 |
-6.16% |
| 20250704 |
15.62 |
-1.20% |
-5306.92 |
3942.46 |
-1632.51 |
-6.26% |
-2485.76 |
-9.53% |
-1188.65 |
-4.56% |
| 20250703 |
15.81 |
7.40% |
6854.05 |
6098.00 |
4340.20 |
10.52% |
613.20 |
1.49% |
1900.65 |
4.61% |
| 20250702 |
14.72 |
3.37% |
1463.36 |
926.43 |
1452.30 |
5.72% |
721.60 |
2.84% |
-710.54 |
-2.80% |
| 20250701 |
14.24 |
1.57% |
774.78 |
-1219.37 |
254.94 |
3.08% |
531.35 |
6.43% |
-11.51 |
-0.14% |
| 20250630 |
14.02 |
0.36% |
-386.43 |
-2164.70 |
-472.47 |
-9.15% |
216.82 |
4.20% |
-130.78 |
-2.53% |
| 20250627 |
13.97 |
0.87% |
643.71 |
-1724.99 |
523.03 |
8.74% |
143.67 |
2.40% |
-22.99 |
-0.38% |
| 20250626 |
13.85 |
-1.21% |
-2095.25 |
-2136.69 |
-831.37 |
-11.34% |
-366.00 |
-4.99% |
-897.88 |
-12.25% |
| 20250625 |
14.02 |
-0.28% |
-1800.50 |
-1468.46 |
-693.50 |
-9.52% |
-575.65 |
-7.90% |
-531.35 |
-7.29% |
| 20250624 |
14.06 |
0.00% |
-909.74 |
-776.00 |
-690.39 |
-8.60% |
168.77 |
2.10% |
-388.12 |
-4.83% |
| 20250623 |
14.06 |
1.37% |
-249.56 |
-1169.42 |
-32.76 |
-0.51% |
67.78 |
1.05% |
-284.58 |
-4.40% |
| 20250620 |
13.87 |
0.51% |
-139.16 |
-580.57 |
111.33 |
1.82% |
139.16 |
2.27% |
-389.65 |
-6.37% |
| 20250619 |
13.80 |
-2.13% |
-1246.94 |
-2638.46 |
-163.14 |
-2.21% |
-590.03 |
-7.99% |
-493.77 |
-6.69% |
| 20250618 |
14.32 |
-1.17% |
119.05 |
-3719.79 |
-1.04 |
-0.01% |
-172.66 |
-1.84% |
292.75 |
3.12% |
| 20250617 |
14.49 |
-2.62% |
-1452.17 |
-4427.43 |
-1083.81 |
-6.52% |
-683.13 |
-4.11% |
314.77 |
1.89% |
| 20250616 |
14.88 |
1.16% |
-1210.90 |
-3788.26 |
556.09 |
3.07% |
-662.87 |
-3.66% |
-1104.12 |
-6.10% |
| 20250613 |
14.71 |
-4.23% |
-4929.29 |
-3278.19 |
-1946.56 |
-10.05% |
-2538.43 |
-13.11% |
-444.30 |
-2.29% |
| 20250612 |
15.36 |
-1.03% |
-1553.33 |
1380.92 |
-1244.47 |
-7.17% |
-262.74 |
-1.51% |
-46.12 |
-0.27% |
| 20250611 |
15.52 |
-1.21% |
-2159.45 |
2290.40 |
-708.68 |
-3.74% |
-857.11 |
-4.52% |
-593.66 |
-3.13% |
| 20250610 |
15.71 |
-0.51% |
-2714.10 |
3082.62 |
-444.64 |
-1.73% |
-710.93 |
-2.76% |
-1558.53 |
-6.05% |
| 20250609 |
15.79 |
6.04% |
332.94 |
3457.63 |
1066.16 |
3.22% |
-139.05 |
-0.42% |
-594.17 |
-1.79% |
| 20250606 |
14.89 |
3.55% |
3328.52 |
3335.65 |
2712.55 |
11.64% |
1023.02 |
4.39% |
-407.05 |
-1.75% |
| 20250605 |
14.38 |
-1.44% |
-1267.66 |
644.91 |
-334.99 |
-3.01% |
-606.72 |
-5.44% |
-325.95 |
-2.92% |
| 20250604 |
14.59 |
0.90% |
-662.06 |
810.33 |
83.54 |
0.52% |
-1046.02 |
-6.55% |
300.42 |
1.88% |
| 20250603 |
14.46 |
1.19% |
-637.44 |
98.17 |
-69.63 |
-0.65% |
-315.96 |
-2.95% |
-251.85 |
-2.35% |
| 20250530 |
14.29 |
1.42% |
1393.28 |
775.16 |
944.18 |
6.87% |
-23.61 |
-0.17% |
472.71 |
3.44% |
603367辰欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向：成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢？什么是辰欣药业[603367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰欣药业[603367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
