| 603367辰欣药业 今日实时资金流向 |
| 15:00 |
2000.60 |
785.18 |
1526.28 |
| 14:59 |
2000.60 |
777.82 |
1516.89 |
| 14:58 |
2000.60 |
777.82 |
1516.89 |
| 14:57 |
2000.60 |
777.82 |
1509.30 |
| 14:56 |
2000.60 |
732.01 |
1486.25 |
| 14:55 |
2000.60 |
781.86 |
1585.11 |
| 14:54 |
2000.60 |
790.45 |
1546.85 |
| 14:53 |
1958.60 |
810.15 |
1524.30 |
| 14:52 |
1958.60 |
822.27 |
1542.51 |
| 14:51 |
1994.50 |
767.88 |
1568.27 |
| 14:50 |
1994.50 |
741.56 |
1560.66 |
| 14:49 |
1994.50 |
749.40 |
1594.53 |
| 14:48 |
1994.50 |
826.10 |
1707.89 |
| 14:47 |
1961.07 |
740.70 |
1669.38 |
| 14:46 |
1961.07 |
777.95 |
1694.45 |
| 14:45 |
1961.07 |
765.29 |
1790.24 |
| 14:44 |
1961.07 |
772.90 |
1771.97 |
| 14:43 |
1961.07 |
767.83 |
1821.65 |
| 14:42 |
1961.07 |
742.47 |
1857.89 |
| 14:41 |
1961.07 |
751.09 |
1889.61 |
| 14:40 |
1961.07 |
773.96 |
1933.29 |
| 14:39 |
1881.82 |
762.51 |
1926.69 |
| 14:38 |
1881.82 |
762.51 |
1943.96 |
| 14:37 |
1881.82 |
752.86 |
1937.60 |
| 14:36 |
1881.82 |
667.63 |
1941.69 |
| 14:35 |
1881.82 |
680.81 |
1970.07 |
| 14:34 |
1881.82 |
680.81 |
1993.38 |
| 14:33 |
1881.82 |
699.32 |
2004.03 |
| 14:32 |
1881.82 |
722.65 |
1986.76 |
| 14:31 |
1881.82 |
716.05 |
2038.49 |
| 14:30 |
1881.82 |
723.92 |
2016.66 |
| 14:29 |
1881.82 |
741.41 |
2032.88 |
| 14:28 |
1881.82 |
736.59 |
2043.78 |
| 14:27 |
1881.82 |
726.94 |
2049.36 |
| 14:26 |
1881.82 |
717.29 |
2080.32 |
| 14:25 |
1881.82 |
727.17 |
2051.63 |
| 14:24 |
1881.82 |
732.50 |
2067.10 |
| 14:23 |
1881.82 |
732.50 |
2081.82 |
| 14:22 |
1881.82 |
732.50 |
2083.33 |
| 14:21 |
1881.82 |
696.18 |
2098.04 |
| 14:20 |
1881.82 |
691.10 |
2098.04 |
| 14:19 |
1881.82 |
697.71 |
2096.00 |
| 14:18 |
1881.82 |
691.86 |
2112.52 |
| 14:17 |
1881.82 |
732.34 |
2131.86 |
| 14:16 |
1881.82 |
702.55 |
2123.20 |
| 14:15 |
1912.38 |
684.45 |
2129.82 |
| 14:14 |
1912.38 |
583.08 |
2137.25 |
| 14:13 |
1949.72 |
567.34 |
2172.28 |
| 14:12 |
1949.72 |
534.33 |
2168.98 |
| 14:11 |
1949.72 |
515.28 |
2196.62 |
| 14:10 |
1949.72 |
508.67 |
2211.34 |
| 14:09 |
1818.92 |
455.18 |
2189.58 |
| 14:08 |
1788.52 |
443.27 |
2198.18 |
| 14:07 |
1788.52 |
448.84 |
2204.75 |
| 14:06 |
1823.25 |
458.47 |
2200.18 |
| 14:05 |
1823.25 |
466.85 |
2203.98 |
| 14:04 |
1823.25 |
474.21 |
2207.02 |
| 14:03 |
1823.25 |
514.31 |
2202.70 |
| 14:02 |
1823.25 |
478.74 |
2106.18 |
| 14:01 |
1823.25 |
466.81 |
2123.17 |
| 14:00 |
1823.25 |
475.70 |
2120.63 |
| 13:59 |
1823.25 |
485.34 |
2120.88 |
| 13:58 |
1823.25 |
485.34 |
2110.46 |
| 13:57 |
1823.25 |
463.52 |
2091.69 |
| 13:56 |
1725.59 |
429.83 |
2126.86 |
| 13:55 |
1725.59 |
429.83 |
2146.58 |
| 13:54 |
1725.59 |
438.69 |
2158.22 |
| 13:53 |
1725.59 |
432.10 |
2175.69 |
| 13:52 |
1725.59 |
429.31 |
2182.52 |
| 13:51 |
1725.59 |
455.90 |
2173.65 |
| 13:50 |
1725.59 |
442.47 |
2138.67 |
| 13:49 |
1725.59 |
438.16 |
2133.10 |
| 13:48 |
1725.59 |
438.16 |
2116.89 |
| 13:47 |
1725.59 |
443.73 |
2128.52 |
| 13:46 |
1725.59 |
449.79 |
2118.90 |
| 13:45 |
1725.59 |
460.65 |
2088.79 |
| 13:44 |
1725.59 |
460.14 |
2110.53 |
| 13:43 |
1725.59 |
465.96 |
2096.36 |
| 13:42 |
1725.59 |
471.52 |
2122.14 |
| 13:41 |
1725.59 |
496.58 |
2140.62 |
| 13:40 |
1725.59 |
496.58 |
2141.11 |
| 13:39 |
1725.59 |
468.73 |
2132.00 |
| 13:38 |
1725.59 |
479.85 |
2102.89 |
| 13:37 |
1761.77 |
494.78 |
2075.05 |
| 13:36 |
1761.77 |
528.70 |
2072.51 |
| 13:35 |
1796.98 |
532.24 |
2063.63 |
| 13:34 |
1849.75 |
545.42 |
2079.57 |
| 13:33 |
1849.75 |
555.31 |
2091.73 |
| 13:32 |
1849.75 |
575.93 |
2096.80 |
| 13:31 |
1849.75 |
574.14 |
2085.08 |
| 13:30 |
1849.75 |
591.94 |
2062.93 |
| 13:29 |
1849.75 |
591.94 |
2085.32 |
| 13:28 |
1849.75 |
591.94 |
2069.27 |
| 13:27 |
1849.75 |
586.35 |
2064.42 |
| 13:26 |
1849.75 |
628.51 |
2062.61 |
| 13:25 |
1849.75 |
655.96 |
2084.21 |
| 13:24 |
1849.75 |
655.96 |
2129.97 |
| 13:23 |
1849.75 |
657.74 |
2135.55 |
| 13:22 |
1849.75 |
657.74 |
2176.76 |
| 13:21 |
1849.75 |
639.40 |
2240.69 |
| 13:20 |
1849.75 |
639.40 |
2279.72 |
| 13:19 |
1849.75 |
629.43 |
2275.37 |
| 13:18 |
1849.75 |
634.54 |
2245.73 |
| 13:17 |
1849.75 |
631.21 |
2265.91 |
| 13:16 |
1849.75 |
595.46 |
2276.37 |
| 13:15 |
1934.27 |
566.63 |
2254.68 |
| 13:14 |
1934.27 |
598.73 |
2274.05 |
| 13:13 |
1934.27 |
567.90 |
2253.40 |
| 13:12 |
1934.27 |
572.99 |
2265.61 |
| 13:11 |
1934.27 |
595.93 |
2280.13 |
| 13:10 |
1934.27 |
586.25 |
2282.17 |
| 13:09 |
1934.27 |
601.52 |
2276.56 |
| 13:08 |
1934.27 |
612.73 |
2279.36 |
| 13:07 |
1934.27 |
667.08 |
2293.11 |
| 13:06 |
1985.47 |
664.26 |
2311.25 |
| 13:05 |
1985.47 |
669.16 |
2358.86 |
| 13:04 |
1985.47 |
653.05 |
2353.97 |
| 13:03 |
1985.47 |
646.14 |
2375.79 |
| 13:02 |
2017.89 |
693.77 |
2386.08 |
| 13:01 |
2049.67 |
662.65 |
2368.10 |
| 11:30 |
1973.38 |
605.79 |
2327.97 |
| 11:29 |
1973.38 |
611.15 |
2335.60 |
| 11:28 |
1973.38 |
609.36 |
2325.14 |
| 11:27 |
1973.38 |
620.07 |
2320.55 |
| 11:26 |
1973.38 |
603.77 |
2322.83 |
| 11:25 |
2020.81 |
596.65 |
2306.53 |
| 11:24 |
2020.81 |
591.57 |
2312.64 |
| 11:23 |
2020.81 |
603.78 |
2312.13 |
| 11:22 |
2020.81 |
598.43 |
2322.81 |
| 11:21 |
2020.81 |
674.17 |
2348.54 |
| 11:20 |
2020.81 |
708.68 |
2380.98 |
| 11:19 |
2020.81 |
735.06 |
2380.19 |
| 11:18 |
1969.52 |
707.91 |
2380.68 |
| 11:17 |
1897.33 |
689.96 |
2435.09 |
| 11:16 |
1897.33 |
730.32 |
2419.19 |
| 11:15 |
1897.33 |
737.70 |
2415.08 |
| 11:14 |
1897.33 |
719.57 |
2262.40 |
| 11:13 |
1897.33 |
723.91 |
2240.93 |
| 11:12 |
1962.33 |
699.10 |
2218.18 |
| 11:11 |
1962.33 |
684.33 |
2186.81 |
| 11:10 |
1962.33 |
673.36 |
2171.25 |
| 11:09 |
1962.33 |
649.16 |
2163.08 |
| 11:08 |
1962.33 |
650.43 |
2145.53 |
| 11:07 |
1962.33 |
645.33 |
2153.43 |
| 11:06 |
1962.33 |
651.70 |
2137.11 |
| 11:05 |
1962.33 |
664.17 |
2113.92 |
| 11:04 |
1962.33 |
654.49 |
2101.45 |
| 11:03 |
1962.33 |
618.43 |
2059.04 |
| 11:02 |
1962.33 |
583.25 |
2043.32 |
| 11:01 |
1962.33 |
583.25 |
2039.52 |
| 11:00 |
1997.77 |
691.06 |
2057.23 |
| 10:59 |
1997.77 |
698.66 |
2043.54 |
| 10:58 |
1997.77 |
703.99 |
2030.60 |
| 10:57 |
2035.23 |
703.99 |
2018.93 |
| 10:56 |
2035.23 |
703.99 |
2013.59 |
| 10:55 |
2035.23 |
703.99 |
2014.60 |
| 10:54 |
2035.23 |
710.33 |
1989.23 |
| 10:53 |
2035.23 |
700.94 |
1977.56 |
| 10:52 |
2035.23 |
705.50 |
1980.84 |
| 10:51 |
2035.23 |
713.11 |
1995.29 |
| 10:50 |
2035.23 |
705.51 |
1989.69 |
| 10:49 |
2035.23 |
733.19 |
1992.22 |
| 10:48 |
2035.23 |
774.35 |
2039.98 |
| 10:47 |
2035.23 |
768.24 |
2009.07 |
| 10:46 |
2101.62 |
803.12 |
1979.38 |
| 10:45 |
2101.62 |
797.54 |
1981.40 |
| 10:44 |
2101.62 |
836.58 |
1990.53 |
| 10:43 |
2101.62 |
842.15 |
1967.20 |
| 10:42 |
2101.62 |
842.15 |
1963.64 |
| 10:41 |
2101.62 |
859.36 |
1989.25 |
| 10:40 |
2101.62 |
862.41 |
1979.60 |
| 10:39 |
2101.62 |
895.95 |
1993.06 |
| 10:38 |
2101.62 |
880.43 |
1970.23 |
| 10:37 |
2069.49 |
899.90 |
1964.15 |
| 10:36 |
2124.64 |
921.93 |
1986.89 |
| 10:35 |
2188.16 |
927.23 |
1994.97 |
| 10:34 |
2188.16 |
996.46 |
2030.32 |
| 10:33 |
2188.16 |
1036.97 |
2010.83 |
| 10:32 |
2188.16 |
1037.48 |
2029.77 |
| 10:31 |
2188.16 |
1044.31 |
2017.63 |
| 10:30 |
2270.61 |
1046.83 |
2019.40 |
| 10:29 |
2270.61 |
1109.87 |
2031.29 |
| 10:28 |
2270.61 |
1098.45 |
2008.95 |
| 10:27 |
2270.61 |
1111.88 |
2003.62 |
| 10:26 |
2270.61 |
1128.34 |
2044.87 |
| 10:25 |
2270.61 |
1096.92 |
2055.24 |
| 10:24 |
2270.61 |
1096.92 |
2085.11 |
| 10:23 |
2270.61 |
1107.57 |
2093.98 |
| 10:22 |
2270.61 |
1113.66 |
2108.97 |
| 10:21 |
2270.61 |
1113.66 |
2112.77 |
| 10:20 |
2270.61 |
1114.42 |
2118.86 |
| 10:19 |
2270.61 |
1128.15 |
2114.76 |
| 10:18 |
2306.82 |
1155.41 |
2139.49 |
| 10:17 |
2306.82 |
1156.66 |
2157.71 |
| 10:16 |
2306.82 |
1169.32 |
2168.83 |
| 10:15 |
2306.82 |
1147.54 |
2178.44 |
| 10:14 |
2306.82 |
1159.68 |
2185.51 |
| 10:13 |
2306.82 |
1170.80 |
2194.08 |
| 10:12 |
2306.82 |
1171.05 |
2199.15 |
| 10:11 |
2306.82 |
1159.44 |
2198.12 |
| 10:10 |
2306.82 |
1133.09 |
2176.15 |
| 10:09 |
2304.38 |
1134.59 |
2068.81 |
| 10:08 |
2304.38 |
1111.12 |
2065.27 |
| 10:07 |
2383.83 |
1115.94 |
2125.96 |
| 10:06 |
2559.41 |
1166.48 |
2156.84 |
| 10:05 |
2559.41 |
1131.37 |
2166.66 |
| 10:04 |
2559.41 |
1125.32 |
2169.17 |
| 10:03 |
2559.41 |
1113.45 |
2168.40 |
| 10:02 |
2559.41 |
1113.45 |
2194.71 |
| 10:01 |
2069.04 |
1107.39 |
2166.60 |
| 10:00 |
2069.47 |
1045.31 |
2196.56 |
| 09:59 |
2117.19 |
1040.71 |
2176.37 |
| 09:58 |
2175.83 |
1103.65 |
2091.74 |
| 09:57 |
1815.80 |
1127.77 |
2035.68 |
| 09:56 |
1856.10 |
1391.67 |
2117.59 |
| 09:55 |
1889.76 |
1449.71 |
2151.01 |
| 09:54 |
1842.58 |
1517.71 |
2149.72 |
| 09:53 |
1213.23 |
1235.87 |
2062.59 |
| 09:52 |
766.49 |
890.75 |
1953.67 |
| 09:51 |
660.03 |
895.51 |
1971.06 |
| 09:50 |
660.03 |
736.75 |
1918.54 |
| 09:49 |
700.67 |
659.05 |
1901.23 |
| 09:48 |
636.39 |
682.59 |
1884.04 |
| 09:47 |
183.09 |
556.63 |
1791.05 |
| 09:46 |
102.55 |
569.36 |
1716.14 |
| 09:45 |
285.52 |
236.38 |
1419.21 |
| 09:44 |
318.05 |
312.58 |
1383.67 |
| 09:43 |
212.42 |
246.45 |
1229.54 |
| 09:42 |
261.76 |
367.72 |
1214.23 |
| 09:41 |
161.13 |
536.46 |
1253.06 |
| 09:40 |
46.88 |
507.33 |
1179.87 |
| 09:39 |
65.60 |
259.52 |
1097.10 |
| 09:38 |
-11.77 |
163.22 |
1059.87 |
| 09:37 |
-20.04 |
260.08 |
1065.22 |
| 09:36 |
-19.68 |
173.95 |
889.97 |
| 09:35 |
188.52 |
127.66 |
717.85 |
| 09:34 |
87.93 |
-96.23 |
522.90 |
| 09:33 |
65.36 |
40.67 |
408.19 |
| 09:32 |
-121.50 |
54.39 |
310.36 |
| 09:31 |
108.02 |
84.14 |
184.20 |
| 09:30 |
44.32 |
46.58 |
117.59 |
|
| 大单资金：2000.60万元 |
成交额占比：3.63% |
| 中单资金：785.18万元 |
成交额占比：1.43% |
| 小单资金：1526.28万元 |
成交额占比：2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
25.38 |
-0.31% |
4312.06 |
-7817.68 |
2000.60 |
3.63% |
785.18 |
1.43% |
1526.28 |
2.77% |
| 20250829 |
25.46 |
-4.21% |
-6261.33 |
-6470.52 |
-6794.49 |
-12.05% |
-1829.09 |
-3.24% |
2362.25 |
4.19% |
| 20250828 |
26.58 |
0.23% |
-1019.26 |
-1477.28 |
-341.02 |
-0.80% |
737.47 |
1.74% |
-1415.71 |
-3.34% |
| 20250827 |
26.52 |
-6.06% |
-2045.80 |
-1127.40 |
-1802.56 |
-3.52% |
-2195.11 |
-4.29% |
1951.87 |
3.82% |
| 20250826 |
28.23 |
-4.34% |
-3916.82 |
-3755.06 |
-880.21 |
-1.89% |
-2887.71 |
-6.19% |
-148.90 |
-0.32% |
| 20250825 |
29.51 |
3.04% |
4124.38 |
4388.55 |
3347.76 |
6.86% |
140.12 |
0.29% |
636.50 |
1.30% |
| 20250822 |
28.64 |
-4.53% |
-7954.86 |
915.87 |
-1801.25 |
-2.76% |
-5859.34 |
-8.98% |
-294.27 |
-0.45% |
| 20250821 |
30.00 |
-2.12% |
2110.17 |
4765.73 |
8.86 |
0.01% |
-1797.92 |
-2.43% |
3899.23 |
5.28% |
| 20250820 |
30.65 |
-9.99% |
-2878.96 |
3137.82 |
-4430.22 |
-5.84% |
-1956.28 |
-2.58% |
3507.54 |
4.62% |
| 20250819 |
34.05 |
3.21% |
9233.85 |
5377.37 |
7263.40 |
7.13% |
694.95 |
0.68% |
1275.50 |
1.25% |
| 20250818 |
32.99 |
-2.25% |
6728.49 |
-1844.30 |
-124.92 |
-0.14% |
5328.79 |
6.11% |
1524.62 |
1.75% |
| 20250815 |
33.75 |
7.14% |
5408.32 |
-2805.76 |
2048.61 |
2.26% |
5818.05 |
6.43% |
-2458.34 |
-2.72% |
| 20250814 |
31.50 |
-2.30% |
-3178.29 |
-8393.66 |
-1619.05 |
-2.74% |
-2555.02 |
-4.32% |
995.78 |
1.68% |
| 20250813 |
32.24 |
-3.67% |
-1059.89 |
-6623.34 |
-2190.67 |
-2.57% |
-2872.91 |
-3.36% |
4003.69 |
4.69% |
| 20250812 |
33.47 |
-1.27% |
-2385.33 |
-1886.62 |
41.73 |
0.05% |
-4422.21 |
-4.93% |
1995.15 |
2.22% |
| 20250811 |
33.90 |
1.16% |
7859.34 |
-2476.71 |
-1086.38 |
-0.96% |
7674.86 |
6.77% |
1270.86 |
1.12% |
| 20250808 |
33.51 |
1.85% |
-6595.23 |
4495.14 |
-3539.29 |
-2.60% |
1974.45 |
1.45% |
-5030.39 |
-3.70% |
| 20250807 |
32.90 |
1.26% |
2961.62 |
9240.52 |
151.27 |
0.10% |
-165.42 |
-0.11% |
2975.77 |
2.03% |
| 20250806 |
32.49 |
8.16% |
-9891.93 |
18626.57 |
2546.05 |
1.31% |
-5778.54 |
-2.97% |
-6659.44 |
-3.42% |
| 20250805 |
30.04 |
-6.65% |
2908.84 |
-5959.41 |
-548.36 |
-0.42% |
1205.31 |
0.91% |
2251.89 |
1.71% |
| 20250804 |
32.18 |
6.59% |
12939.82 |
-16542.56 |
5885.47 |
3.89% |
5493.48 |
3.63% |
1560.87 |
1.03% |
| 20250801 |
30.19 |
0.60% |
-5573.10 |
-21023.76 |
1206.09 |
0.70% |
-3340.84 |
-1.93% |
-3438.35 |
-1.98% |
| 20250731 |
30.01 |
5.22% |
23510.55 |
-19686.95 |
9537.32 |
4.29% |
8885.32 |
4.00% |
5087.91 |
2.29% |
| 20250730 |
28.52 |
9.99% |
-34246.34 |
-33277.37 |
-22039.93 |
-28.38% |
-6293.00 |
-8.10% |
-5913.41 |
-7.62% |
| 20250729 |
25.93 |
10.01% |
-20157.68 |
-11672.52 |
-11131.51 |
-26.96% |
-5448.49 |
-13.19% |
-3577.68 |
-8.66% |
| 20250728 |
23.57 |
9.99% |
-3932.09 |
2579.27 |
1404.27 |
2.15% |
-863.38 |
-1.32% |
-4472.98 |
-6.85% |
| 20250725 |
21.43 |
5.05% |
3491.34 |
-12886.75 |
2542.90 |
2.73% |
-596.46 |
-0.64% |
1544.90 |
1.66% |
| 20250724 |
20.40 |
-1.11% |
-6096.42 |
-13582.43 |
-4053.10 |
-4.18% |
-1685.88 |
-1.74% |
-357.44 |
-0.37% |
| 20250723 |
20.63 |
4.03% |
5882.35 |
-10785.79 |
-435.08 |
-0.36% |
1840.94 |
1.52% |
4476.49 |
3.71% |
| 20250722 |
19.83 |
9.98% |
-524.55 |
-9765.29 |
3120.28 |
2.40% |
-2331.32 |
-1.79% |
-1313.51 |
-1.01% |
603367辰欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向：成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢？什么是辰欣药业[603367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰欣药业[603367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
