603338浙江鼎力 今日实时资金流向 |
15:00 |
-272.61 |
-1923.36 |
-1299.73 |
14:59 |
-272.61 |
-1942.44 |
-1296.56 |
14:58 |
-272.61 |
-1942.44 |
-1296.56 |
14:57 |
-272.61 |
-1936.08 |
-1296.56 |
14:56 |
-272.61 |
-1945.62 |
-1311.81 |
14:55 |
-272.61 |
-1967.22 |
-1337.87 |
14:54 |
-272.61 |
-1961.50 |
-1356.93 |
14:53 |
-272.61 |
-1967.86 |
-1367.09 |
14:52 |
-272.61 |
-1983.74 |
-1372.81 |
14:51 |
-272.61 |
-1983.74 |
-1380.45 |
14:50 |
-272.61 |
-1983.74 |
-1374.72 |
14:49 |
-272.61 |
-1999.67 |
-1376.65 |
14:48 |
-272.61 |
-1996.48 |
-1381.75 |
14:47 |
-272.61 |
-1996.48 |
-1381.12 |
14:46 |
-272.61 |
-1983.76 |
-1355.69 |
14:45 |
-272.61 |
-1969.76 |
-1349.97 |
14:44 |
-272.61 |
-1969.76 |
-1338.52 |
14:43 |
-272.61 |
-1975.49 |
-1327.06 |
14:42 |
-272.61 |
-1975.49 |
-1321.97 |
14:41 |
-272.61 |
-1969.12 |
-1311.15 |
14:40 |
-272.61 |
-1962.76 |
-1306.70 |
14:39 |
-272.61 |
-1962.76 |
-1295.88 |
14:38 |
-272.61 |
-1962.76 |
-1287.60 |
14:37 |
-272.61 |
-1962.76 |
-1274.22 |
14:36 |
-272.61 |
-1972.31 |
-1251.93 |
14:35 |
-272.61 |
-1972.31 |
-1260.84 |
14:34 |
-272.61 |
-1967.22 |
-1267.20 |
14:33 |
-272.61 |
-1983.75 |
-1235.41 |
14:32 |
-272.61 |
-1983.75 |
-1239.86 |
14:31 |
-272.61 |
-1983.75 |
-1248.75 |
14:30 |
-272.61 |
-1988.83 |
-1266.52 |
14:29 |
-272.61 |
-1988.83 |
-1268.43 |
14:28 |
-272.61 |
-1985.02 |
-1273.50 |
14:27 |
-272.61 |
-1978.68 |
-1274.14 |
14:26 |
-272.61 |
-1992.64 |
-1283.02 |
14:25 |
-272.61 |
-1992.64 |
-1272.24 |
14:24 |
-272.61 |
-1992.64 |
-1272.24 |
14:23 |
-272.61 |
-2002.79 |
-1269.70 |
14:22 |
-272.61 |
-2002.79 |
-1268.43 |
14:21 |
-212.33 |
-1988.84 |
-1264.00 |
14:20 |
-212.33 |
-1988.84 |
-1263.37 |
14:19 |
-212.33 |
-1981.22 |
-1267.81 |
14:18 |
-212.33 |
-1994.55 |
-1290.03 |
14:17 |
-178.11 |
-2004.06 |
-1275.46 |
14:16 |
-178.11 |
-1985.65 |
-1274.82 |
14:15 |
-178.11 |
-1980.57 |
-1270.38 |
14:14 |
-178.11 |
-1969.14 |
-1271.65 |
14:13 |
-178.11 |
-1969.14 |
-1260.22 |
14:12 |
-178.11 |
-1969.14 |
-1254.51 |
14:11 |
-178.11 |
-1989.46 |
-1253.88 |
14:10 |
-178.11 |
-1994.54 |
-1248.17 |
14:09 |
-178.11 |
-2000.89 |
-1250.71 |
14:08 |
-178.11 |
-1967.86 |
-1204.34 |
14:07 |
-178.11 |
-1972.30 |
-1234.26 |
14:06 |
-178.11 |
-1959.59 |
-1231.09 |
14:05 |
-178.11 |
-1973.57 |
-1222.20 |
14:04 |
-178.11 |
-1957.65 |
-1200.58 |
14:03 |
-178.11 |
-1930.30 |
-1180.23 |
14:02 |
-178.11 |
-1949.38 |
-1170.69 |
14:01 |
-178.11 |
-1943.02 |
-1161.79 |
14:00 |
-178.11 |
-1877.95 |
-1147.75 |
13:59 |
-178.11 |
-1914.34 |
-1125.43 |
13:58 |
-178.11 |
-1921.35 |
-1085.27 |
13:57 |
-178.11 |
-1897.12 |
-1038.72 |
13:56 |
-178.11 |
-1893.30 |
-1007.47 |
13:55 |
-178.11 |
-1807.17 |
-912.41 |
13:54 |
-178.11 |
-1803.34 |
-906.68 |
13:53 |
-178.11 |
-1812.90 |
-886.29 |
13:52 |
-178.11 |
-1830.11 |
-886.29 |
13:51 |
-178.11 |
-1811.64 |
-867.82 |
13:50 |
-178.11 |
-1812.27 |
-818.09 |
13:49 |
-178.11 |
-1813.54 |
-767.07 |
13:48 |
-178.11 |
-1811.59 |
-785.57 |
13:47 |
-144.33 |
-1709.02 |
-664.46 |
13:46 |
-144.33 |
-1714.76 |
-631.95 |
13:45 |
-144.33 |
-1559.72 |
-522.21 |
13:44 |
-144.33 |
-1502.33 |
-491.69 |
13:43 |
-144.33 |
-1446.28 |
-469.40 |
13:42 |
-144.33 |
-1457.12 |
-485.33 |
13:41 |
-144.33 |
-1379.36 |
-520.32 |
13:40 |
-144.33 |
-1379.36 |
-530.48 |
13:39 |
-144.33 |
-1391.43 |
-535.56 |
13:38 |
-144.33 |
-1308.94 |
-438.47 |
13:37 |
-144.33 |
-1326.72 |
-429.58 |
13:36 |
-144.33 |
-1348.92 |
-397.89 |
13:35 |
-144.33 |
-1348.29 |
-398.53 |
13:34 |
-144.33 |
-1348.29 |
-394.10 |
13:33 |
-144.33 |
-1368.57 |
-384.60 |
13:32 |
-144.33 |
-1368.57 |
-385.24 |
13:31 |
-207.61 |
-1371.10 |
-372.59 |
13:30 |
-207.61 |
-1343.89 |
-327.67 |
13:29 |
-207.61 |
-1345.16 |
-318.81 |
13:28 |
-207.61 |
-1335.66 |
-310.58 |
13:27 |
-207.61 |
-1335.66 |
-308.68 |
13:26 |
-207.61 |
-1335.66 |
-302.35 |
13:25 |
-207.61 |
-1336.93 |
-340.36 |
13:24 |
-207.61 |
-1335.01 |
-284.74 |
13:23 |
-207.61 |
-1298.92 |
-251.81 |
13:22 |
-207.61 |
-1307.16 |
-247.38 |
13:21 |
-207.61 |
-1299.55 |
-222.66 |
13:20 |
-207.61 |
-1284.34 |
-200.47 |
13:19 |
-207.61 |
-1284.34 |
-188.42 |
13:18 |
-207.61 |
-1284.34 |
-211.87 |
13:17 |
-207.61 |
-1290.68 |
-203.01 |
13:16 |
-207.61 |
-1265.98 |
-203.01 |
13:15 |
-253.28 |
-1193.05 |
-151.67 |
13:14 |
-253.28 |
-1233.58 |
-206.76 |
13:13 |
-253.28 |
-1233.58 |
-187.74 |
13:12 |
-253.28 |
-1233.58 |
-170.65 |
13:11 |
-253.28 |
-1201.87 |
-127.51 |
13:10 |
-253.28 |
-1201.87 |
-104.67 |
13:09 |
-253.28 |
-1207.58 |
-87.55 |
13:08 |
-253.28 |
-1209.48 |
-90.73 |
13:07 |
-253.28 |
-1127.65 |
-66.02 |
13:06 |
-253.28 |
-1140.33 |
-35.65 |
13:05 |
-253.28 |
-1138.43 |
-19.80 |
13:04 |
-253.28 |
-1106.68 |
23.95 |
13:03 |
-253.28 |
-1111.75 |
30.96 |
13:02 |
-253.28 |
-1111.75 |
29.05 |
13:01 |
-253.28 |
-1107.30 |
47.45 |
11:30 |
-253.28 |
-995.15 |
87.58 |
11:29 |
-253.28 |
-1007.25 |
91.40 |
11:28 |
-253.28 |
-946.02 |
114.36 |
11:27 |
-253.28 |
-935.17 |
120.10 |
11:26 |
-253.28 |
-919.19 |
105.43 |
11:25 |
-253.28 |
-961.23 |
86.95 |
11:24 |
-253.28 |
-961.23 |
78.02 |
11:23 |
-218.20 |
-922.32 |
80.57 |
11:22 |
-218.20 |
-959.89 |
67.84 |
11:21 |
-218.20 |
-954.80 |
72.93 |
11:20 |
-218.20 |
-936.29 |
98.45 |
11:19 |
-218.20 |
-936.28 |
75.51 |
11:18 |
-218.20 |
-931.19 |
87.62 |
11:17 |
-218.20 |
-936.30 |
107.42 |
11:16 |
-218.20 |
-929.28 |
99.05 |
11:15 |
-218.20 |
-910.09 |
119.49 |
11:14 |
-218.20 |
-915.85 |
107.97 |
11:13 |
-218.20 |
-915.20 |
128.41 |
11:12 |
-218.20 |
-906.25 |
123.28 |
11:11 |
-218.20 |
-908.16 |
113.69 |
11:10 |
-218.20 |
-823.69 |
110.50 |
11:09 |
-232.96 |
-802.56 |
20.24 |
11:08 |
-232.96 |
-852.97 |
-46.17 |
11:07 |
-232.96 |
-838.31 |
-65.94 |
11:06 |
-232.96 |
-851.06 |
-92.08 |
11:05 |
-232.96 |
-875.92 |
-117.57 |
11:04 |
-232.96 |
-875.92 |
-107.38 |
11:03 |
-232.96 |
-866.99 |
-123.96 |
11:02 |
-232.96 |
-872.08 |
-164.06 |
11:01 |
-232.96 |
-867.00 |
-161.52 |
11:00 |
-232.96 |
-872.09 |
-164.71 |
10:59 |
-232.96 |
-813.52 |
-171.08 |
10:58 |
-232.96 |
-813.52 |
-156.46 |
10:57 |
-232.96 |
-813.52 |
-164.75 |
10:56 |
-232.96 |
-793.75 |
-177.51 |
10:55 |
-232.96 |
-793.74 |
-215.75 |
10:54 |
-232.96 |
-793.74 |
-281.99 |
10:53 |
-97.28 |
-703.97 |
-257.16 |
10:52 |
-10.62 |
-595.72 |
-285.17 |
10:51 |
-10.62 |
-566.47 |
-266.73 |
10:50 |
-10.62 |
-564.57 |
-300.46 |
10:49 |
-46.16 |
-549.35 |
-366.56 |
10:48 |
-91.14 |
-537.31 |
-347.51 |
10:47 |
-91.14 |
-564.01 |
-345.60 |
10:46 |
-91.14 |
-410.26 |
-303.06 |
10:45 |
-91.14 |
-517.51 |
-318.94 |
10:44 |
-91.14 |
-517.51 |
-317.04 |
10:43 |
-91.14 |
-517.51 |
-324.66 |
10:42 |
-91.14 |
-509.24 |
-322.77 |
10:41 |
-91.14 |
-515.56 |
-339.87 |
10:40 |
-91.14 |
-545.28 |
-350.00 |
10:39 |
-91.14 |
-523.16 |
-355.06 |
10:38 |
-247.74 |
-562.17 |
-376.49 |
10:37 |
-247.74 |
-631.92 |
-377.75 |
10:36 |
-181.82 |
-546.51 |
-340.06 |
10:35 |
-146.59 |
-518.23 |
-305.48 |
10:34 |
-146.59 |
-511.30 |
-297.93 |
10:33 |
-146.59 |
-505.01 |
-297.95 |
10:32 |
-146.59 |
-499.34 |
-308.03 |
10:31 |
-146.59 |
-472.87 |
-301.10 |
10:30 |
-146.59 |
-467.83 |
-293.54 |
10:29 |
-146.59 |
-416.10 |
-302.39 |
10:28 |
-187.59 |
-470.98 |
-337.72 |
10:27 |
-187.59 |
-476.66 |
-336.46 |
10:26 |
-187.59 |
-457.76 |
-335.84 |
10:25 |
-187.59 |
-438.85 |
-366.72 |
10:24 |
-187.59 |
-464.06 |
-362.31 |
10:23 |
-153.59 |
-474.76 |
-344.05 |
10:22 |
-122.04 |
-468.45 |
-377.51 |
10:21 |
-122.04 |
-468.45 |
-375.63 |
10:20 |
-122.04 |
-459.00 |
-370.59 |
10:19 |
-122.04 |
-339.67 |
-329.54 |
10:18 |
-122.04 |
-327.02 |
-357.36 |
10:17 |
-122.04 |
-327.02 |
-364.95 |
10:16 |
-122.04 |
-327.02 |
-363.69 |
10:15 |
-122.04 |
-327.02 |
-395.93 |
10:14 |
-122.04 |
-327.02 |
-387.73 |
10:13 |
-122.04 |
-320.70 |
-370.04 |
10:12 |
-122.04 |
-292.25 |
-345.38 |
10:11 |
-122.04 |
-298.56 |
-350.43 |
10:10 |
-122.04 |
-310.53 |
-332.15 |
10:09 |
-122.04 |
-280.83 |
-296.14 |
10:08 |
-122.04 |
-280.83 |
-297.41 |
10:07 |
-122.04 |
-287.80 |
-255.01 |
10:06 |
-88.49 |
-284.00 |
-220.84 |
10:05 |
-130.70 |
-296.04 |
-307.91 |
10:04 |
-130.70 |
-301.72 |
-323.05 |
10:03 |
-130.70 |
-318.71 |
-380.45 |
10:02 |
-130.70 |
-318.71 |
-384.85 |
10:01 |
-130.70 |
-331.30 |
-376.67 |
10:00 |
-130.70 |
-293.58 |
-392.41 |
09:59 |
-130.70 |
-224.42 |
-406.24 |
09:58 |
-130.70 |
-230.68 |
-416.27 |
09:57 |
-130.70 |
-223.80 |
-415.65 |
09:56 |
-130.70 |
-226.93 |
-419.42 |
09:55 |
-130.70 |
-219.42 |
-409.39 |
09:54 |
-130.70 |
-213.77 |
-405.64 |
09:53 |
-130.70 |
-225.70 |
-389.96 |
09:52 |
-130.70 |
-219.42 |
-389.96 |
09:51 |
-130.70 |
-213.16 |
-388.08 |
09:50 |
-130.70 |
-205.62 |
-388.09 |
09:49 |
-130.70 |
-171.83 |
-368.69 |
09:48 |
-130.70 |
-163.04 |
-354.91 |
09:47 |
-130.70 |
-196.98 |
-344.23 |
09:46 |
-130.70 |
-196.98 |
-349.25 |
09:45 |
-130.70 |
-186.95 |
-306.01 |
09:44 |
-130.70 |
-186.95 |
-310.39 |
09:43 |
-130.70 |
-180.06 |
-304.75 |
09:42 |
-130.70 |
-215.76 |
-285.38 |
09:41 |
-305.07 |
-325.85 |
-346.04 |
09:40 |
-232.57 |
-337.73 |
-321.66 |
09:39 |
-232.57 |
-358.36 |
-336.03 |
09:38 |
-232.57 |
-370.83 |
-345.39 |
09:37 |
-187.10 |
-325.38 |
-366.57 |
09:36 |
-62.68 |
-326.04 |
-342.30 |
09:35 |
-62.68 |
-100.97 |
-197.30 |
09:34 |
-62.68 |
-87.20 |
-182.29 |
09:33 |
-62.68 |
-62.83 |
-157.29 |
09:32 |
-62.68 |
-65.47 |
-120.88 |
09:31 |
0.00 |
19.66 |
-58.35 |
09:30 |
0.00 |
-24.75 |
-19.67 |
|
大单资金:-272.61万元 |
成交额占比:-1.11% |
中单资金:-1923.36万元 |
成交额占比:-7.85% |
小单资金:-1299.73万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
63.71 |
0.02% |
-1160.85 |
414.20 |
-253.28 |
-1.74% |
-995.15 |
-6.83% |
87.58 |
0.60% |
20241226 |
63.70 |
-0.52% |
-3692.84 |
1625.53 |
-185.63 |
-0.87% |
-951.20 |
-4.43% |
-2556.01 |
-11.91% |
20241225 |
64.03 |
0.19% |
1268.62 |
3031.67 |
-46.82 |
-0.28% |
574.55 |
3.44% |
740.89 |
4.44% |
20241224 |
63.91 |
1.69% |
3586.45 |
4386.28 |
1306.08 |
5.88% |
1086.25 |
4.89% |
1194.12 |
5.38% |
20241223 |
62.85 |
1.81% |
790.01 |
4296.71 |
-406.15 |
-1.26% |
2145.02 |
6.63% |
-948.86 |
-2.93% |
20241220 |
61.73 |
-0.24% |
1262.88 |
4435.24 |
958.05 |
5.73% |
59.94 |
0.36% |
244.89 |
1.47% |
20241219 |
61.88 |
0.95% |
4846.11 |
3163.52 |
1220.51 |
5.18% |
1744.92 |
7.41% |
1880.68 |
7.99% |
20241218 |
61.30 |
-0.78% |
2870.26 |
703.50 |
1307.79 |
5.62% |
310.91 |
1.34% |
1251.56 |
5.37% |
20241217 |
61.78 |
0.13% |
1522.78 |
-1186.61 |
1216.51 |
4.67% |
-862.61 |
-3.31% |
1168.88 |
4.49% |
20241216 |
61.70 |
-3.38% |
-2769.74 |
-3146.69 |
-267.62 |
-0.69% |
-294.49 |
-0.76% |
-2207.63 |
-5.73% |
20241213 |
63.86 |
0.35% |
350.11 |
-1840.24 |
-313.67 |
-1.04% |
1719.78 |
5.72% |
-1056.00 |
-3.51% |
20241212 |
63.64 |
0.41% |
-2358.94 |
-1550.22 |
-1239.51 |
-4.31% |
-1079.00 |
-3.76% |
-40.43 |
-0.14% |
20241211 |
63.38 |
-0.61% |
28.56 |
-221.34 |
-582.32 |
-1.97% |
-414.85 |
-1.40% |
1025.73 |
3.46% |
20241210 |
63.77 |
0.31% |
545.70 |
-195.38 |
-743.57 |
-2.11% |
-473.95 |
-1.35% |
1763.22 |
5.01% |
20241209 |
63.57 |
1.23% |
3680.87 |
1339.40 |
1038.83 |
2.41% |
1940.31 |
4.50% |
701.73 |
1.63% |
20241206 |
62.80 |
0.56% |
2311.56 |
-58.39 |
-23.65 |
-0.08% |
305.89 |
0.98% |
2029.32 |
6.49% |
20241205 |
62.45 |
2.44% |
-2628.82 |
1516.55 |
89.37 |
0.14% |
2451.59 |
3.81% |
-5169.78 |
-8.03% |
20241204 |
60.96 |
1.52% |
-5048.75 |
2523.21 |
-556.36 |
-1.14% |
-2635.75 |
-5.41% |
-1856.64 |
-3.81% |
20241203 |
60.05 |
0.30% |
-1131.72 |
4509.01 |
791.21 |
1.56% |
-231.61 |
-0.46% |
-1691.32 |
-3.33% |
20241202 |
59.87 |
-1.59% |
-316.37 |
938.66 |
-358.96 |
-0.61% |
-382.97 |
-0.65% |
425.56 |
0.72% |
20241129 |
60.84 |
-0.41% |
382.90 |
5667.02 |
1551.29 |
2.70% |
380.38 |
0.66% |
-1548.77 |
-2.69% |
20241128 |
61.09 |
5.82% |
-3925.56 |
4088.80 |
1096.03 |
1.22% |
-2754.05 |
-3.07% |
-2267.54 |
-2.52% |
20241127 |
57.73 |
-0.29% |
6059.19 |
4214.61 |
1429.44 |
1.98% |
492.73 |
0.68% |
4137.02 |
5.74% |
20241126 |
57.90 |
3.39% |
1134.37 |
581.81 |
-2779.14 |
-3.89% |
-1465.09 |
-2.05% |
5378.60 |
7.52% |
20241125 |
56.00 |
3.70% |
11611.23 |
3572.48 |
4369.40 |
6.79% |
778.40 |
1.21% |
6463.43 |
10.05% |
20241122 |
54.00 |
-0.75% |
1574.28 |
-1504.22 |
-26.93 |
-0.05% |
-2056.50 |
-3.79% |
3657.71 |
6.74% |
20241121 |
54.41 |
-0.02% |
504.23 |
-2522.40 |
1221.84 |
4.81% |
-1230.75 |
-4.85% |
513.14 |
2.02% |
20241120 |
54.42 |
0.02% |
-2311.95 |
-5992.38 |
-2203.36 |
-6.53% |
-1521.12 |
-4.51% |
1412.53 |
4.18% |
20241119 |
54.41 |
1.27% |
1568.24 |
-6020.80 |
211.53 |
0.49% |
2237.55 |
5.16% |
-880.84 |
-2.03% |
20241118 |
53.73 |
2.28% |
-1794.55 |
-5604.50 |
-707.30 |
-1.46% |
-361.47 |
-0.75% |
-725.78 |
-1.50% |
603338浙江鼎力 大单资金流向:成交单大于等于6万股或者30万元以上。
603338浙江鼎力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603338浙江鼎力 小单资金流向:成交单小于1万股或5万元。
如何看浙江鼎力[603338]资金流向的流入和流出呢?什么是浙江鼎力[603338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江鼎力[603338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江鼎力[603338]资金流向的计算方法不同,所以数据会有不一致的情况。
|