| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
-109.43 |
617.05 |
0.00 |
| 14:59 |
-109.43 |
609.09 |
0.00 |
| 14:58 |
-109.43 |
609.09 |
0.00 |
| 14:57 |
-109.43 |
609.09 |
0.00 |
| 14:56 |
-109.43 |
615.57 |
0.00 |
| 14:55 |
-109.43 |
592.79 |
0.00 |
| 14:54 |
-109.43 |
587.42 |
0.00 |
| 14:53 |
-109.43 |
593.31 |
0.00 |
| 14:52 |
-109.43 |
584.16 |
0.00 |
| 14:51 |
-109.43 |
589.57 |
0.00 |
| 14:50 |
-109.43 |
589.57 |
0.00 |
| 14:49 |
-109.43 |
589.57 |
0.00 |
| 14:48 |
-109.43 |
582.54 |
0.00 |
| 14:47 |
-109.43 |
571.07 |
0.00 |
| 14:46 |
-109.43 |
573.91 |
0.00 |
| 14:45 |
-53.62 |
579.42 |
0.00 |
| 14:44 |
-53.62 |
560.55 |
0.00 |
| 14:43 |
-53.62 |
588.40 |
0.00 |
| 14:42 |
-53.62 |
588.40 |
0.00 |
| 14:41 |
-53.62 |
578.86 |
0.00 |
| 14:40 |
-53.62 |
578.86 |
0.00 |
| 14:39 |
-99.68 |
581.82 |
0.00 |
| 14:38 |
-18.65 |
585.88 |
0.00 |
| 14:37 |
-18.65 |
585.88 |
0.00 |
| 14:36 |
-18.65 |
585.88 |
0.00 |
| 14:35 |
-18.65 |
591.62 |
0.00 |
| 14:34 |
-18.65 |
584.76 |
0.00 |
| 14:33 |
-18.65 |
584.76 |
0.00 |
| 14:32 |
-18.65 |
584.76 |
0.00 |
| 14:31 |
-18.65 |
584.76 |
0.00 |
| 14:30 |
-18.65 |
589.86 |
0.00 |
| 14:29 |
-18.65 |
589.86 |
0.00 |
| 14:28 |
-18.65 |
579.86 |
0.00 |
| 14:27 |
-18.65 |
579.86 |
0.00 |
| 14:26 |
-18.65 |
579.86 |
0.00 |
| 14:25 |
-18.65 |
579.86 |
0.00 |
| 14:24 |
-18.65 |
579.86 |
0.00 |
| 14:23 |
-18.65 |
556.71 |
0.00 |
| 14:22 |
-61.80 |
556.71 |
0.00 |
| 14:21 |
-61.80 |
556.71 |
0.00 |
| 14:20 |
-61.80 |
556.71 |
0.00 |
| 14:19 |
-61.80 |
556.71 |
0.00 |
| 14:18 |
-61.80 |
550.77 |
0.00 |
| 14:17 |
-61.80 |
550.77 |
0.00 |
| 14:16 |
-61.80 |
537.71 |
0.00 |
| 14:15 |
-61.80 |
487.12 |
0.00 |
| 14:14 |
-61.80 |
459.18 |
0.00 |
| 14:13 |
-61.80 |
453.54 |
0.00 |
| 14:12 |
-61.80 |
412.84 |
0.00 |
| 14:11 |
-15.60 |
412.84 |
0.00 |
| 14:10 |
-15.60 |
452.80 |
0.00 |
| 14:09 |
-15.60 |
461.40 |
0.00 |
| 14:08 |
94.72 |
461.40 |
0.00 |
| 14:07 |
94.72 |
461.40 |
0.00 |
| 14:06 |
94.72 |
443.70 |
0.00 |
| 14:05 |
140.63 |
361.47 |
0.00 |
| 14:04 |
140.63 |
361.47 |
0.00 |
| 14:03 |
140.63 |
345.97 |
0.00 |
| 14:02 |
140.63 |
340.31 |
0.00 |
| 14:01 |
140.63 |
340.31 |
0.00 |
| 14:00 |
140.63 |
340.31 |
0.00 |
| 13:59 |
140.63 |
346.43 |
0.00 |
| 13:58 |
140.63 |
346.43 |
0.00 |
| 13:57 |
140.63 |
364.23 |
0.00 |
| 13:56 |
140.63 |
364.23 |
0.00 |
| 13:55 |
140.63 |
369.88 |
0.00 |
| 13:54 |
140.63 |
369.88 |
0.00 |
| 13:53 |
140.63 |
369.88 |
0.00 |
| 13:52 |
140.63 |
389.16 |
0.00 |
| 13:51 |
140.63 |
389.16 |
0.00 |
| 13:50 |
140.63 |
388.87 |
0.00 |
| 13:49 |
140.63 |
402.98 |
0.00 |
| 13:48 |
140.63 |
397.78 |
0.00 |
| 13:47 |
140.63 |
397.78 |
0.00 |
| 13:46 |
140.63 |
373.84 |
0.00 |
| 13:45 |
140.63 |
382.18 |
0.00 |
| 13:44 |
140.63 |
387.25 |
0.00 |
| 13:43 |
140.63 |
387.25 |
0.00 |
| 13:42 |
140.63 |
424.82 |
0.00 |
| 13:41 |
140.63 |
418.88 |
0.00 |
| 13:40 |
140.63 |
422.03 |
0.00 |
| 13:39 |
140.63 |
422.03 |
0.00 |
| 13:38 |
140.63 |
422.03 |
0.00 |
| 13:37 |
140.63 |
431.29 |
0.00 |
| 13:36 |
140.63 |
438.34 |
0.00 |
| 13:35 |
140.63 |
446.84 |
0.00 |
| 13:34 |
140.63 |
446.84 |
0.00 |
| 13:33 |
140.63 |
468.79 |
0.00 |
| 13:32 |
140.63 |
482.69 |
0.00 |
| 13:31 |
140.63 |
482.69 |
0.00 |
| 13:30 |
140.63 |
493.81 |
0.00 |
| 13:29 |
103.77 |
493.81 |
0.00 |
| 13:28 |
103.77 |
493.81 |
0.00 |
| 13:27 |
103.77 |
493.81 |
0.00 |
| 13:26 |
103.77 |
493.81 |
0.00 |
| 13:25 |
103.77 |
493.81 |
0.00 |
| 13:24 |
103.77 |
493.81 |
0.00 |
| 13:23 |
103.77 |
506.68 |
0.00 |
| 13:22 |
103.77 |
506.68 |
0.00 |
| 13:21 |
103.77 |
506.68 |
0.00 |
| 13:20 |
103.77 |
506.68 |
0.00 |
| 13:19 |
103.77 |
506.68 |
0.00 |
| 13:18 |
103.77 |
506.68 |
0.00 |
| 13:17 |
103.77 |
506.68 |
0.00 |
| 13:16 |
103.77 |
506.68 |
0.00 |
| 13:15 |
103.77 |
506.68 |
0.00 |
| 13:14 |
103.77 |
537.67 |
0.00 |
| 13:13 |
103.77 |
537.67 |
0.00 |
| 13:12 |
103.77 |
505.82 |
0.00 |
| 13:11 |
103.77 |
489.51 |
0.00 |
| 13:10 |
103.77 |
462.35 |
0.00 |
| 13:09 |
103.77 |
505.02 |
0.00 |
| 13:08 |
66.57 |
494.13 |
0.00 |
| 13:07 |
66.57 |
501.01 |
0.00 |
| 13:06 |
66.57 |
480.62 |
0.00 |
| 13:05 |
66.57 |
482.39 |
0.00 |
| 13:04 |
26.25 |
516.56 |
0.00 |
| 13:03 |
26.25 |
516.56 |
0.00 |
| 13:02 |
26.25 |
525.85 |
0.00 |
| 13:01 |
26.25 |
525.85 |
0.00 |
| 11:30 |
26.25 |
522.39 |
0.00 |
| 11:29 |
26.25 |
556.28 |
0.00 |
| 11:28 |
26.25 |
556.28 |
0.00 |
| 11:27 |
26.25 |
526.86 |
0.00 |
| 11:26 |
26.25 |
520.45 |
0.00 |
| 11:25 |
26.25 |
541.70 |
0.00 |
| 11:24 |
26.25 |
564.80 |
0.00 |
| 11:23 |
26.25 |
564.80 |
0.00 |
| 11:22 |
26.25 |
564.80 |
0.00 |
| 11:21 |
26.25 |
564.80 |
0.00 |
| 11:20 |
26.25 |
564.80 |
0.00 |
| 11:19 |
26.25 |
583.32 |
0.00 |
| 11:18 |
26.25 |
589.26 |
0.00 |
| 11:17 |
26.25 |
589.26 |
0.00 |
| 11:16 |
26.25 |
610.09 |
0.00 |
| 11:15 |
26.25 |
601.11 |
0.00 |
| 11:14 |
26.25 |
617.77 |
0.00 |
| 11:13 |
26.25 |
617.77 |
0.00 |
| 11:12 |
26.25 |
617.77 |
0.00 |
| 11:11 |
26.25 |
617.77 |
0.00 |
| 11:10 |
26.25 |
611.74 |
0.00 |
| 11:09 |
26.25 |
624.08 |
0.00 |
| 11:08 |
26.25 |
616.18 |
0.00 |
| 11:07 |
26.25 |
655.33 |
0.00 |
| 11:06 |
66.06 |
674.33 |
0.00 |
| 11:05 |
32.63 |
569.46 |
0.00 |
| 11:04 |
-84.92 |
409.94 |
0.00 |
| 11:03 |
-84.92 |
397.88 |
0.00 |
| 11:02 |
-84.92 |
397.88 |
0.00 |
| 11:01 |
-84.92 |
397.88 |
0.00 |
| 11:00 |
-84.92 |
397.88 |
0.00 |
| 10:59 |
-84.92 |
397.88 |
0.00 |
| 10:58 |
-84.92 |
397.88 |
0.00 |
| 10:57 |
-84.92 |
404.73 |
0.00 |
| 10:56 |
-84.92 |
398.34 |
0.00 |
| 10:55 |
-84.92 |
403.79 |
0.00 |
| 10:54 |
-84.92 |
403.79 |
0.00 |
| 10:53 |
-84.92 |
403.79 |
0.00 |
| 10:52 |
-84.92 |
403.79 |
0.00 |
| 10:51 |
-84.92 |
403.79 |
0.00 |
| 10:50 |
-84.92 |
403.79 |
0.00 |
| 10:49 |
-84.92 |
403.79 |
0.00 |
| 10:48 |
-84.92 |
403.79 |
0.00 |
| 10:47 |
-84.92 |
395.49 |
0.00 |
| 10:46 |
-84.92 |
395.49 |
0.00 |
| 10:45 |
-84.92 |
400.56 |
0.00 |
| 10:44 |
-84.92 |
400.56 |
0.00 |
| 10:43 |
-84.92 |
410.63 |
0.00 |
| 10:42 |
-84.92 |
410.63 |
0.00 |
| 10:41 |
-84.92 |
405.08 |
0.00 |
| 10:40 |
-84.92 |
408.21 |
0.00 |
| 10:39 |
-84.92 |
408.21 |
0.00 |
| 10:38 |
-84.92 |
446.42 |
0.00 |
| 10:37 |
-84.92 |
446.42 |
0.00 |
| 10:36 |
-84.92 |
446.42 |
0.00 |
| 10:35 |
-84.92 |
479.33 |
0.00 |
| 10:34 |
-84.92 |
498.24 |
0.00 |
| 10:33 |
-84.92 |
507.52 |
0.00 |
| 10:32 |
-84.92 |
507.52 |
0.00 |
| 10:31 |
-84.92 |
515.41 |
0.00 |
| 10:30 |
-84.92 |
494.09 |
0.00 |
| 10:29 |
-84.92 |
472.29 |
0.00 |
| 10:28 |
-84.92 |
461.38 |
0.00 |
| 10:27 |
-84.92 |
479.60 |
0.00 |
| 10:26 |
-84.92 |
527.33 |
0.00 |
| 10:25 |
-84.92 |
525.93 |
0.00 |
| 10:24 |
-84.92 |
357.78 |
0.00 |
| 10:23 |
-158.09 |
260.33 |
0.00 |
| 10:22 |
-158.09 |
260.33 |
0.00 |
| 10:21 |
-158.09 |
237.90 |
0.00 |
| 10:20 |
-158.09 |
238.81 |
0.00 |
| 10:19 |
-158.09 |
233.29 |
0.00 |
| 10:18 |
-158.09 |
214.62 |
0.00 |
| 10:17 |
-193.98 |
229.10 |
0.00 |
| 10:16 |
-193.98 |
229.10 |
0.00 |
| 10:15 |
-148.13 |
210.74 |
0.00 |
| 10:14 |
-148.13 |
210.23 |
0.00 |
| 10:13 |
-148.13 |
215.74 |
0.00 |
| 10:12 |
-98.27 |
258.22 |
0.00 |
| 10:11 |
-98.27 |
249.93 |
0.00 |
| 10:10 |
-98.27 |
263.21 |
0.00 |
| 10:09 |
-98.27 |
279.22 |
0.00 |
| 10:08 |
-60.52 |
325.50 |
0.00 |
| 10:07 |
-60.52 |
318.11 |
0.00 |
| 10:06 |
-60.52 |
324.58 |
0.00 |
| 10:05 |
-60.52 |
314.95 |
0.00 |
| 10:04 |
-60.52 |
351.37 |
0.00 |
| 10:03 |
-60.52 |
365.54 |
0.00 |
| 10:02 |
-60.52 |
369.80 |
0.00 |
| 10:01 |
-60.52 |
355.79 |
0.00 |
| 10:00 |
23.83 |
345.45 |
0.00 |
| 09:59 |
93.34 |
349.09 |
0.00 |
| 09:58 |
93.34 |
328.92 |
0.00 |
| 09:57 |
27.31 |
321.32 |
0.00 |
| 09:56 |
-19.44 |
280.44 |
0.00 |
| 09:55 |
-69.16 |
239.59 |
0.00 |
| 09:54 |
-100.29 |
259.77 |
0.00 |
| 09:53 |
-100.29 |
265.44 |
0.00 |
| 09:52 |
-100.29 |
272.66 |
0.00 |
| 09:51 |
-6.36 |
287.75 |
0.00 |
| 09:50 |
-6.36 |
186.70 |
0.00 |
| 09:49 |
-6.36 |
212.31 |
0.00 |
| 09:48 |
-6.36 |
244.17 |
0.00 |
| 09:47 |
-6.36 |
270.58 |
0.00 |
| 09:46 |
-6.36 |
72.23 |
0.00 |
| 09:45 |
-6.36 |
24.90 |
0.00 |
| 09:44 |
-6.36 |
10.28 |
0.00 |
| 09:43 |
-6.36 |
-10.68 |
0.00 |
| 09:42 |
-6.36 |
13.70 |
0.00 |
| 09:41 |
-6.36 |
31.71 |
0.00 |
| 09:40 |
-36.81 |
32.82 |
0.00 |
| 09:39 |
-36.81 |
44.71 |
0.00 |
| 09:38 |
-36.81 |
39.64 |
0.00 |
| 09:37 |
-36.81 |
65.02 |
0.00 |
| 09:36 |
-36.81 |
72.12 |
0.00 |
| 09:35 |
-36.81 |
51.32 |
0.00 |
| 09:34 |
-36.81 |
35.86 |
0.00 |
| 09:33 |
0.00 |
28.18 |
0.00 |
| 09:32 |
0.00 |
7.23 |
0.00 |
| 09:31 |
0.00 |
18.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-109.43万元 |
成交额占比：-0.79% |
| 中单资金：617.05万元 |
成交额占比：4.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.26 |
0.33% |
1265.70 |
-1002.41 |
-109.43 |
-0.79% |
617.05 |
4.47% |
758.08 |
5.49% |
| 20250710 |
9.23 |
2.21% |
1371.74 |
-943.40 |
511.86 |
5.01% |
598.48 |
5.85% |
261.40 |
2.56% |
| 20250709 |
9.03 |
-0.66% |
-647.28 |
-943.54 |
-329.22 |
-4.42% |
-236.77 |
-3.18% |
-81.29 |
-1.09% |
| 20250708 |
9.09 |
0.33% |
-784.52 |
-643.73 |
-465.75 |
-4.54% |
-429.35 |
-4.18% |
110.58 |
1.08% |
| 20250707 |
9.06 |
-2.05% |
-1209.94 |
-1204.94 |
-609.87 |
-5.84% |
-738.15 |
-7.07% |
138.08 |
1.32% |
| 20250704 |
9.25 |
0.65% |
-667.21 |
-839.40 |
-50.42 |
-0.36% |
-181.43 |
-1.30% |
-435.36 |
-3.13% |
| 20250703 |
9.19 |
2.91% |
1608.95 |
-991.37 |
511.72 |
3.62% |
592.93 |
4.20% |
504.30 |
3.57% |
| 20250702 |
8.93 |
0.22% |
-693.75 |
-1611.65 |
-29.41 |
-0.22% |
-312.61 |
-2.34% |
-351.73 |
-2.63% |
| 20250701 |
8.91 |
2.18% |
976.08 |
-2096.72 |
-1026.96 |
-9.32% |
1223.07 |
11.10% |
779.97 |
7.08% |
| 20250630 |
8.72 |
0.81% |
-105.43 |
-258.13 |
-244.33 |
-4.24% |
124.37 |
2.16% |
14.53 |
0.25% |
| 20250627 |
8.65 |
0.23% |
18.70 |
-128.03 |
-202.39 |
-4.52% |
84.68 |
1.89% |
136.41 |
3.05% |
| 20250626 |
8.63 |
-1.26% |
-847.93 |
137.27 |
-108.56 |
-1.45% |
-265.66 |
-3.55% |
-473.71 |
-6.34% |
| 20250625 |
8.74 |
-0.46% |
-1453.57 |
111.08 |
-514.48 |
-7.08% |
-699.90 |
-9.63% |
-239.19 |
-3.29% |
| 20250624 |
8.78 |
1.39% |
1129.53 |
465.15 |
811.63 |
10.61% |
217.26 |
2.84% |
100.64 |
1.32% |
| 20250623 |
8.66 |
0.70% |
-64.49 |
-1195.60 |
-114.23 |
-2.10% |
123.99 |
2.28% |
-74.25 |
-1.36% |
| 20250620 |
8.60 |
-0.12% |
-324.74 |
-1227.77 |
62.91 |
1.09% |
-150.18 |
-2.61% |
-237.47 |
-4.12% |
| 20250619 |
8.61 |
-1.82% |
-1073.01 |
-1933.89 |
-134.75 |
-1.76% |
-710.96 |
-9.27% |
-227.30 |
-2.96% |
| 20250618 |
8.77 |
-2.12% |
-755.44 |
-1404.85 |
-160.41 |
-1.73% |
-466.55 |
-5.03% |
-128.48 |
-1.38% |
| 20250617 |
8.96 |
-1.65% |
-3014.55 |
-1552.64 |
-849.12 |
-7.93% |
-1852.44 |
-17.29% |
-312.99 |
-2.92% |
| 20250616 |
9.11 |
-0.76% |
100.06 |
-1647.78 |
-146.40 |
-1.37% |
-468.69 |
-4.37% |
715.15 |
6.67% |
| 20250613 |
9.18 |
-2.86% |
-2197.33 |
-320.50 |
-643.21 |
-4.49% |
-1461.80 |
-10.20% |
-92.32 |
-0.64% |
| 20250612 |
9.45 |
1.18% |
1667.90 |
-587.71 |
394.29 |
2.87% |
939.58 |
6.84% |
334.03 |
2.43% |
| 20250611 |
9.34 |
-0.64% |
-1606.98 |
-1620.92 |
-308.20 |
-2.48% |
-1050.57 |
-8.45% |
-248.21 |
-2.00% |
| 20250610 |
9.40 |
-0.32% |
-2185.80 |
-2821.27 |
-944.26 |
-4.17% |
-1206.02 |
-5.33% |
-35.52 |
-0.16% |
| 20250609 |
9.43 |
4.31% |
2687.51 |
-1361.92 |
1180.88 |
3.89% |
1489.72 |
4.91% |
16.91 |
0.06% |
| 20250606 |
9.04 |
-0.99% |
-1754.85 |
-1195.66 |
-910.42 |
-7.44% |
-679.40 |
-5.55% |
-165.03 |
-1.35% |
| 20250605 |
9.13 |
-1.40% |
-1038.51 |
-212.90 |
-638.92 |
-3.75% |
-784.06 |
-4.60% |
384.47 |
2.26% |
| 20250604 |
9.26 |
-0.96% |
-3466.12 |
259.67 |
-1508.55 |
-6.01% |
-1650.24 |
-6.57% |
-307.33 |
-1.22% |
| 20250603 |
9.35 |
3.31% |
1945.72 |
2165.61 |
515.09 |
1.18% |
526.02 |
1.20% |
904.61 |
2.07% |
| 20250530 |
9.05 |
6.35% |
-314.35 |
989.54 |
1347.14 |
3.00% |
210.58 |
0.47% |
-1872.07 |
-4.17% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
