603185弘元绿能 今日实时资金流向 |
15:00 |
224.66 |
1186.85 |
1212.78 |
14:59 |
224.66 |
1059.50 |
1200.91 |
14:58 |
224.66 |
1059.50 |
1200.91 |
14:57 |
224.66 |
1059.50 |
1200.73 |
14:56 |
224.66 |
1037.54 |
1196.89 |
14:55 |
224.66 |
1022.75 |
1218.47 |
14:54 |
224.66 |
1010.81 |
1214.94 |
14:53 |
224.66 |
1010.81 |
1207.97 |
14:52 |
224.66 |
1019.76 |
1195.69 |
14:51 |
175.20 |
1020.47 |
1180.20 |
14:50 |
175.20 |
1013.71 |
1165.25 |
14:49 |
175.20 |
1008.20 |
1152.22 |
14:48 |
175.20 |
1000.03 |
1132.94 |
14:47 |
175.20 |
1011.04 |
1145.22 |
14:46 |
175.20 |
1011.04 |
1145.39 |
14:45 |
175.20 |
1002.86 |
1132.30 |
14:44 |
175.20 |
1002.86 |
1128.20 |
14:43 |
175.20 |
1002.86 |
1137.96 |
14:42 |
175.20 |
983.67 |
1123.21 |
14:41 |
175.20 |
994.35 |
1106.64 |
14:40 |
221.39 |
994.35 |
1105.21 |
14:39 |
221.39 |
999.50 |
1108.94 |
14:38 |
221.39 |
1026.24 |
1123.18 |
14:37 |
221.39 |
1026.24 |
1122.97 |
14:36 |
221.39 |
1026.24 |
1107.98 |
14:35 |
221.39 |
1026.24 |
1110.83 |
14:34 |
221.39 |
1026.24 |
1110.29 |
14:33 |
221.39 |
1026.24 |
1101.72 |
14:32 |
221.39 |
1026.24 |
1071.01 |
14:31 |
221.39 |
1026.24 |
1067.08 |
14:30 |
221.39 |
1003.93 |
1011.96 |
14:29 |
221.39 |
1003.93 |
1011.96 |
14:28 |
221.39 |
995.01 |
1005.54 |
14:27 |
221.39 |
995.01 |
1007.51 |
14:26 |
221.39 |
978.43 |
1013.39 |
14:25 |
221.39 |
965.24 |
1001.87 |
14:24 |
221.39 |
995.84 |
989.66 |
14:23 |
221.39 |
995.84 |
970.79 |
14:22 |
221.39 |
1010.78 |
956.69 |
14:21 |
221.39 |
1028.58 |
962.28 |
14:20 |
221.39 |
1040.44 |
961.80 |
14:19 |
221.39 |
1040.44 |
963.95 |
14:18 |
221.39 |
1041.86 |
925.88 |
14:17 |
221.39 |
1041.86 |
916.61 |
14:16 |
221.39 |
1041.86 |
918.03 |
14:15 |
221.39 |
1046.48 |
873.84 |
14:14 |
221.39 |
1018.36 |
856.40 |
14:13 |
221.39 |
1018.36 |
843.94 |
14:12 |
221.39 |
1018.36 |
834.50 |
14:11 |
186.70 |
1018.36 |
841.69 |
14:10 |
230.04 |
1025.46 |
823.72 |
14:09 |
230.04 |
1007.70 |
791.20 |
14:08 |
230.04 |
1001.24 |
782.65 |
14:07 |
230.04 |
995.56 |
745.22 |
14:06 |
230.04 |
995.56 |
742.02 |
14:05 |
230.04 |
977.48 |
712.25 |
14:04 |
230.04 |
930.00 |
679.99 |
14:03 |
230.04 |
935.67 |
673.97 |
14:02 |
230.04 |
917.41 |
637.50 |
14:01 |
230.04 |
897.24 |
612.76 |
14:00 |
141.57 |
882.55 |
583.40 |
13:59 |
141.57 |
882.55 |
588.70 |
13:58 |
141.57 |
900.75 |
577.75 |
13:57 |
141.57 |
906.58 |
574.91 |
13:56 |
141.57 |
906.58 |
576.15 |
13:55 |
141.57 |
894.38 |
568.37 |
13:54 |
141.57 |
877.07 |
552.11 |
13:53 |
141.57 |
877.07 |
542.05 |
13:52 |
141.57 |
869.13 |
539.05 |
13:51 |
141.57 |
839.48 |
521.41 |
13:50 |
141.57 |
839.48 |
518.76 |
13:49 |
141.57 |
839.48 |
542.02 |
13:48 |
141.57 |
839.48 |
542.73 |
13:47 |
141.57 |
830.67 |
541.49 |
13:46 |
141.57 |
837.01 |
564.06 |
13:45 |
141.57 |
845.83 |
560.18 |
13:44 |
141.57 |
837.36 |
567.94 |
13:43 |
141.57 |
805.57 |
548.17 |
13:42 |
141.57 |
784.76 |
537.93 |
13:41 |
141.57 |
784.76 |
521.72 |
13:40 |
141.57 |
765.40 |
515.66 |
13:39 |
141.57 |
765.40 |
519.35 |
13:38 |
141.57 |
770.50 |
519.18 |
13:37 |
141.57 |
770.50 |
521.64 |
13:36 |
141.57 |
742.54 |
515.66 |
13:35 |
141.57 |
742.54 |
519.70 |
13:34 |
141.57 |
742.54 |
515.48 |
13:33 |
141.57 |
747.81 |
525.14 |
13:32 |
141.57 |
747.81 |
533.23 |
13:31 |
141.57 |
747.81 |
526.37 |
13:30 |
141.57 |
740.43 |
518.64 |
13:29 |
141.57 |
740.43 |
519.52 |
13:28 |
141.57 |
740.43 |
520.04 |
13:27 |
141.57 |
740.43 |
522.15 |
13:26 |
141.57 |
740.43 |
516.01 |
13:25 |
141.57 |
757.95 |
514.81 |
13:24 |
141.57 |
757.95 |
514.81 |
13:23 |
141.57 |
757.95 |
517.44 |
13:22 |
141.57 |
757.95 |
504.64 |
13:21 |
141.57 |
750.22 |
507.28 |
13:20 |
141.57 |
737.94 |
514.99 |
13:19 |
141.57 |
743.20 |
526.21 |
13:18 |
141.57 |
749.33 |
522.34 |
13:17 |
141.57 |
755.82 |
549.33 |
13:16 |
141.57 |
755.82 |
584.79 |
13:15 |
141.57 |
755.11 |
586.55 |
13:14 |
141.57 |
760.40 |
599.40 |
13:13 |
141.57 |
760.40 |
592.51 |
13:12 |
141.57 |
794.45 |
628.52 |
13:11 |
141.57 |
784.72 |
624.09 |
13:10 |
141.57 |
725.19 |
600.80 |
13:09 |
141.57 |
707.56 |
606.26 |
13:08 |
141.57 |
695.71 |
619.38 |
13:07 |
141.57 |
696.58 |
590.79 |
13:06 |
141.57 |
625.31 |
534.75 |
13:05 |
141.57 |
625.31 |
524.58 |
13:04 |
141.57 |
625.31 |
532.08 |
13:03 |
141.57 |
614.78 |
544.86 |
13:02 |
141.57 |
633.36 |
545.21 |
13:01 |
141.57 |
620.71 |
558.69 |
11:30 |
141.57 |
595.42 |
583.34 |
11:29 |
141.57 |
545.58 |
566.32 |
11:28 |
141.57 |
545.58 |
568.50 |
11:27 |
141.57 |
522.06 |
547.27 |
11:26 |
141.57 |
518.19 |
502.62 |
11:25 |
141.57 |
501.91 |
470.76 |
11:24 |
141.57 |
391.08 |
294.08 |
11:23 |
141.57 |
382.36 |
283.13 |
11:22 |
141.57 |
360.61 |
263.99 |
11:21 |
141.57 |
367.38 |
239.80 |
11:20 |
141.57 |
367.38 |
244.15 |
11:19 |
141.57 |
367.38 |
247.98 |
11:18 |
141.57 |
350.02 |
253.36 |
11:17 |
141.57 |
350.02 |
259.26 |
11:16 |
141.57 |
324.42 |
254.21 |
11:15 |
141.57 |
320.06 |
247.43 |
11:14 |
141.57 |
333.47 |
252.14 |
11:13 |
99.86 |
371.97 |
222.61 |
11:12 |
99.86 |
363.63 |
211.67 |
11:11 |
99.86 |
363.63 |
215.48 |
11:10 |
68.23 |
308.27 |
191.16 |
11:09 |
68.23 |
298.56 |
188.39 |
11:08 |
68.23 |
292.33 |
183.09 |
11:07 |
68.23 |
249.90 |
122.81 |
11:06 |
68.23 |
249.90 |
115.73 |
11:05 |
68.23 |
244.37 |
119.58 |
11:04 |
68.23 |
236.78 |
122.68 |
11:03 |
68.23 |
236.78 |
128.20 |
11:02 |
68.23 |
241.79 |
130.27 |
11:01 |
68.23 |
234.00 |
104.15 |
11:00 |
68.23 |
208.82 |
88.98 |
10:59 |
68.23 |
208.82 |
80.19 |
10:58 |
68.23 |
202.45 |
90.17 |
10:57 |
68.23 |
202.45 |
89.31 |
10:56 |
68.23 |
202.45 |
91.55 |
10:55 |
68.23 |
214.34 |
115.66 |
10:54 |
68.23 |
214.34 |
122.73 |
10:53 |
68.23 |
214.34 |
100.50 |
10:52 |
68.23 |
228.62 |
98.16 |
10:51 |
68.23 |
228.62 |
101.26 |
10:50 |
68.23 |
220.00 |
106.78 |
10:49 |
68.23 |
234.66 |
117.13 |
10:48 |
68.23 |
234.66 |
112.65 |
10:47 |
68.23 |
242.22 |
121.07 |
10:46 |
68.23 |
242.22 |
124.00 |
10:45 |
68.23 |
242.22 |
116.95 |
10:44 |
68.23 |
264.98 |
135.56 |
10:43 |
68.23 |
264.98 |
135.39 |
10:42 |
68.23 |
264.98 |
133.49 |
10:41 |
68.23 |
257.39 |
145.74 |
10:40 |
68.23 |
265.67 |
150.40 |
10:39 |
68.23 |
265.67 |
130.37 |
10:38 |
68.23 |
265.67 |
137.63 |
10:37 |
68.23 |
265.67 |
140.39 |
10:36 |
68.23 |
254.23 |
161.51 |
10:35 |
68.23 |
249.92 |
131.39 |
10:34 |
68.23 |
250.43 |
122.59 |
10:33 |
68.23 |
249.74 |
141.23 |
10:32 |
68.23 |
245.58 |
155.53 |
10:31 |
68.23 |
245.41 |
163.29 |
10:30 |
68.23 |
231.95 |
109.29 |
10:29 |
68.23 |
231.95 |
106.54 |
10:28 |
68.23 |
225.42 |
82.47 |
10:27 |
35.63 |
206.03 |
74.22 |
10:26 |
35.63 |
206.03 |
74.91 |
10:25 |
35.63 |
213.41 |
92.06 |
10:24 |
35.63 |
208.25 |
107.35 |
10:23 |
35.63 |
214.61 |
92.04 |
10:22 |
35.63 |
245.39 |
118.34 |
10:21 |
35.63 |
221.66 |
137.94 |
10:20 |
-62.58 |
54.80 |
76.40 |
10:19 |
-3.45 |
42.78 |
62.68 |
10:18 |
-3.45 |
42.78 |
50.52 |
10:17 |
-3.45 |
42.78 |
44.70 |
10:16 |
-3.45 |
42.78 |
26.38 |
10:15 |
-3.45 |
42.78 |
33.88 |
10:14 |
-3.45 |
42.78 |
14.62 |
10:13 |
-3.45 |
59.65 |
23.15 |
10:12 |
-3.45 |
51.29 |
42.28 |
10:11 |
-3.45 |
62.91 |
43.98 |
10:10 |
-3.45 |
34.54 |
10.32 |
10:09 |
-3.45 |
21.39 |
10.31 |
10:08 |
-3.45 |
14.23 |
-18.04 |
10:07 |
-3.45 |
14.23 |
-50.42 |
10:06 |
-3.45 |
14.23 |
-55.51 |
10:05 |
-3.45 |
14.23 |
-67.86 |
10:04 |
-3.45 |
14.23 |
-68.61 |
10:03 |
-3.45 |
14.23 |
-59.50 |
10:02 |
-3.45 |
14.23 |
-57.47 |
10:01 |
-3.45 |
20.64 |
-48.03 |
10:00 |
-3.45 |
33.47 |
-34.52 |
09:59 |
-3.45 |
33.47 |
-17.75 |
09:58 |
-3.45 |
-5.36 |
-47.26 |
09:57 |
-3.45 |
-32.22 |
-56.08 |
09:56 |
-3.45 |
-32.22 |
-55.23 |
09:55 |
-3.45 |
-20.83 |
-38.64 |
09:54 |
-3.45 |
-20.83 |
-37.96 |
09:53 |
-3.45 |
-20.83 |
-40.48 |
09:52 |
-3.45 |
-20.32 |
-78.96 |
09:51 |
-37.17 |
14.02 |
-77.26 |
09:50 |
-37.17 |
7.59 |
-48.86 |
09:49 |
-37.17 |
7.59 |
-52.22 |
09:48 |
-37.17 |
-7.09 |
-83.79 |
09:47 |
-37.17 |
-7.09 |
-93.84 |
09:46 |
0.00 |
-22.74 |
-86.24 |
09:45 |
0.00 |
-18.20 |
-84.72 |
09:44 |
0.00 |
-10.42 |
-87.18 |
09:43 |
0.00 |
-10.42 |
-80.63 |
09:42 |
0.00 |
0.42 |
-67.76 |
09:41 |
0.00 |
0.42 |
-44.97 |
09:40 |
0.00 |
0.42 |
-40.38 |
09:39 |
0.00 |
-4.69 |
-38.69 |
09:38 |
0.00 |
-6.90 |
-54.32 |
09:37 |
0.00 |
-8.12 |
-74.09 |
09:36 |
0.00 |
3.68 |
-53.55 |
09:35 |
0.00 |
-2.06 |
-45.63 |
09:34 |
0.00 |
-7.96 |
-47.75 |
09:33 |
0.00 |
8.93 |
-40.39 |
09:32 |
0.00 |
9.14 |
-24.27 |
09:31 |
0.00 |
24.49 |
-8.01 |
09:30 |
0.00 |
0.00 |
-2.38 |
|
大单资金:224.66万元 |
成交额占比:1.99% |
中单资金:1186.85万元 |
成交额占比:10.52% |
小单资金:1212.78万元 |
成交额占比:10.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
16.85 |
-1.52% |
-138.10 |
-768.84 |
-37.17 |
-3.42% |
-7.09 |
-0.65% |
-93.84 |
-8.63% |
20240625 |
17.11 |
-0.41% |
-1579.43 |
-1286.48 |
-46.83 |
-0.51% |
-761.87 |
-8.28% |
-770.73 |
-8.38% |
20240624 |
17.18 |
-4.40% |
-266.70 |
-1197.06 |
-252.69 |
-2.61% |
-261.65 |
-2.71% |
247.64 |
2.56% |
20240621 |
17.97 |
-0.77% |
-732.81 |
-1056.99 |
-128.83 |
-1.55% |
-150.31 |
-1.81% |
-453.67 |
-5.45% |
20240620 |
18.11 |
-3.62% |
-1400.38 |
-870.35 |
-303.32 |
-3.09% |
-931.96 |
-9.49% |
-165.10 |
-1.68% |
20240619 |
18.79 |
-3.14% |
-3684.69 |
-950.76 |
-554.81 |
-5.76% |
-1283.53 |
-13.32% |
-1846.35 |
-19.16% |
20240618 |
19.40 |
0.73% |
301.97 |
-313.08 |
42.59 |
0.48% |
106.44 |
1.20% |
152.94 |
1.73% |
20240617 |
19.26 |
0.36% |
154.99 |
-41.59 |
-112.62 |
-0.94% |
18.48 |
0.15% |
249.13 |
2.08% |
20240614 |
19.19 |
-0.05% |
-627.09 |
-193.77 |
57.81 |
0.55% |
18.31 |
0.18% |
-703.21 |
-6.74% |
20240613 |
19.20 |
-1.44% |
-1053.24 |
-491.75 |
-383.73 |
-4.30% |
-290.04 |
-3.25% |
-379.47 |
-4.25% |
20240612 |
19.48 |
-0.26% |
-141.34 |
-692.49 |
82.87 |
1.08% |
109.27 |
1.42% |
-333.48 |
-4.33% |
20240611 |
19.53 |
1.51% |
1427.18 |
-1474.61 |
314.08 |
3.04% |
15.51 |
0.15% |
1097.59 |
10.64% |
20240607 |
19.24 |
-1.43% |
-1416.49 |
-2537.54 |
-264.80 |
-2.03% |
-736.60 |
-5.64% |
-415.09 |
-3.18% |
20240606 |
19.52 |
-2.89% |
-3190.24 |
-2574.07 |
-240.17 |
-1.22% |
-1659.58 |
-8.45% |
-1290.49 |
-6.57% |
20240605 |
20.10 |
-1.95% |
-1097.01 |
-3302.72 |
-584.47 |
-6.20% |
-280.17 |
-2.97% |
-232.37 |
-2.46% |
20240604 |
20.50 |
-0.49% |
-1045.68 |
-699.37 |
-699.25 |
-5.21% |
-65.92 |
-0.49% |
-280.51 |
-2.09% |
20240603 |
20.60 |
-2.51% |
-3808.45 |
-176.18 |
-748.85 |
-4.91% |
-1230.64 |
-8.07% |
-1828.96 |
-12.00% |
20240531 |
21.13 |
-1.03% |
-1889.07 |
-1035.30 |
-301.33 |
-2.35% |
-1137.58 |
-8.86% |
-450.16 |
-3.51% |
20240530 |
21.35 |
-2.02% |
-2273.47 |
-1269.84 |
-968.82 |
-4.64% |
-270.98 |
-1.30% |
-1033.67 |
-4.95% |
20240529 |
21.79 |
4.21% |
2514.87 |
-1017.52 |
2018.88 |
4.88% |
681.78 |
1.65% |
-185.79 |
-0.45% |
20240528 |
20.91 |
-1.18% |
-1940.35 |
943.59 |
-176.06 |
-1.23% |
-703.78 |
-4.92% |
-1060.51 |
-7.42% |
20240527 |
21.16 |
-1.81% |
-4061.84 |
306.36 |
-1607.97 |
-7.45% |
-1946.26 |
-9.02% |
-507.61 |
-2.35% |
20240524 |
21.55 |
-3.15% |
-4123.81 |
1239.54 |
-535.87 |
-2.12% |
-1504.02 |
-5.95% |
-2083.92 |
-8.24% |
20240523 |
22.25 |
-2.54% |
-1574.72 |
1896.13 |
-716.50 |
-2.08% |
-774.86 |
-2.25% |
-83.36 |
-0.24% |
20240522 |
22.83 |
10.02% |
5963.07 |
1661.92 |
3979.99 |
10.06% |
2326.05 |
5.88% |
-342.97 |
-0.87% |
20240521 |
20.75 |
-2.12% |
-2838.44 |
-2430.01 |
-813.29 |
-5.12% |
-2131.66 |
-13.41% |
106.51 |
0.67% |
20240520 |
21.20 |
-2.71% |
-2626.78 |
-1752.80 |
-674.79 |
-3.90% |
-822.10 |
-4.75% |
-1129.89 |
-6.53% |
20240517 |
21.79 |
1.02% |
1465.02 |
-2178.84 |
120.72 |
1.01% |
220.46 |
1.84% |
1123.84 |
9.40% |
20240516 |
21.57 |
0.70% |
-2341.87 |
-3200.88 |
-950.71 |
-6.90% |
-559.78 |
-4.06% |
-831.38 |
-6.03% |
20240515 |
21.42 |
-1.06% |
-623.99 |
-1087.52 |
-111.94 |
-1.39% |
-556.53 |
-6.91% |
44.48 |
0.55% |
603185弘元绿能 大单资金流向:成交单大于等于6万股或者30万元以上。
603185弘元绿能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603185弘元绿能 小单资金流向:成交单小于1万股或5万元。
如何看弘元绿能[603185]资金流向的流入和流出呢?什么是弘元绿能[603185]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘元绿能[603185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘元绿能[603185]资金流向的计算方法不同,所以数据会有不一致的情况。
|