| 603173福斯达 今日实时资金流向 |
| 15:00 |
-514.98 |
867.55 |
558.96 |
| 14:59 |
-554.49 |
820.32 |
525.75 |
| 14:58 |
-554.49 |
820.32 |
525.75 |
| 14:57 |
-554.49 |
820.32 |
525.75 |
| 14:56 |
-595.70 |
774.21 |
452.17 |
| 14:55 |
-595.70 |
791.38 |
474.19 |
| 14:54 |
-595.70 |
789.95 |
456.71 |
| 14:53 |
-595.70 |
787.06 |
454.42 |
| 14:52 |
-555.54 |
787.06 |
451.84 |
| 14:51 |
-555.54 |
739.43 |
431.74 |
| 14:50 |
-569.29 |
720.52 |
424.85 |
| 14:49 |
-569.29 |
720.81 |
403.63 |
| 14:48 |
-569.29 |
613.84 |
346.55 |
| 14:47 |
-569.29 |
584.87 |
339.09 |
| 14:46 |
-569.29 |
604.06 |
311.30 |
| 14:45 |
-569.29 |
614.66 |
300.40 |
| 14:44 |
-569.29 |
583.42 |
264.85 |
| 14:43 |
-522.28 |
593.45 |
267.42 |
| 14:42 |
-522.28 |
581.96 |
251.35 |
| 14:41 |
-522.28 |
581.96 |
240.16 |
| 14:40 |
-522.28 |
568.78 |
223.80 |
| 14:39 |
-522.28 |
573.93 |
202.87 |
| 14:38 |
-522.28 |
568.21 |
196.86 |
| 14:37 |
-522.28 |
580.24 |
204.31 |
| 14:36 |
-522.28 |
571.06 |
208.03 |
| 14:35 |
-522.28 |
573.64 |
214.62 |
| 14:34 |
-522.28 |
616.64 |
232.68 |
| 14:33 |
-522.28 |
616.64 |
243.59 |
| 14:32 |
-522.28 |
623.82 |
253.06 |
| 14:31 |
-522.28 |
629.57 |
255.07 |
| 14:30 |
-522.28 |
631.85 |
235.84 |
| 14:29 |
-522.28 |
637.89 |
238.43 |
| 14:28 |
-522.28 |
645.94 |
249.07 |
| 14:27 |
-522.28 |
640.19 |
250.22 |
| 14:26 |
-554.53 |
635.87 |
240.14 |
| 14:25 |
-554.53 |
635.87 |
229.21 |
| 14:24 |
-554.53 |
635.87 |
229.49 |
| 14:23 |
-554.53 |
638.17 |
215.71 |
| 14:22 |
-554.53 |
649.65 |
217.15 |
| 14:21 |
-554.53 |
669.77 |
222.90 |
| 14:20 |
-554.53 |
669.77 |
220.02 |
| 14:19 |
-554.53 |
692.50 |
209.94 |
| 14:18 |
-554.53 |
672.37 |
180.88 |
| 14:17 |
-554.53 |
665.19 |
164.21 |
| 14:16 |
-521.52 |
665.19 |
146.13 |
| 14:15 |
-521.52 |
665.19 |
140.95 |
| 14:14 |
-521.52 |
672.95 |
127.73 |
| 14:13 |
-521.52 |
681.86 |
120.54 |
| 14:12 |
-521.52 |
672.37 |
115.94 |
| 14:11 |
-521.52 |
677.25 |
121.97 |
| 14:10 |
-521.52 |
684.99 |
107.31 |
| 14:09 |
-521.52 |
684.99 |
99.80 |
| 14:08 |
-521.52 |
621.58 |
48.79 |
| 14:07 |
-521.52 |
620.72 |
51.36 |
| 14:06 |
-521.52 |
620.72 |
59.38 |
| 14:05 |
-521.52 |
620.72 |
67.69 |
| 14:04 |
-521.52 |
614.99 |
70.84 |
| 14:03 |
-521.52 |
618.72 |
54.21 |
| 14:02 |
-521.52 |
618.72 |
59.37 |
| 14:01 |
-521.52 |
618.72 |
82.27 |
| 14:00 |
-521.52 |
619.28 |
118.95 |
| 13:59 |
-521.52 |
613.84 |
119.52 |
| 13:58 |
-521.52 |
613.84 |
127.26 |
| 13:57 |
-521.52 |
621.00 |
130.42 |
| 13:56 |
-521.52 |
612.40 |
127.26 |
| 13:55 |
-521.52 |
597.33 |
131.55 |
| 13:54 |
-521.52 |
612.02 |
142.42 |
| 13:53 |
-521.52 |
603.13 |
163.75 |
| 13:52 |
-521.52 |
603.13 |
155.74 |
| 13:51 |
-521.52 |
603.13 |
154.31 |
| 13:50 |
-521.52 |
640.87 |
150.31 |
| 13:49 |
-521.52 |
610.13 |
158.32 |
| 13:48 |
-521.52 |
569.45 |
134.23 |
| 13:47 |
-521.52 |
569.45 |
139.95 |
| 13:46 |
-521.52 |
575.17 |
139.94 |
| 13:45 |
-521.52 |
580.32 |
171.40 |
| 13:44 |
-521.52 |
584.32 |
181.13 |
| 13:43 |
-521.52 |
598.34 |
186.56 |
| 13:42 |
-521.52 |
596.91 |
211.47 |
| 13:41 |
-521.52 |
602.63 |
215.86 |
| 13:40 |
-521.52 |
594.97 |
229.07 |
| 13:39 |
-521.52 |
590.67 |
243.42 |
| 13:38 |
-521.52 |
599.28 |
249.73 |
| 13:37 |
-521.52 |
619.95 |
253.45 |
| 13:36 |
-521.52 |
643.22 |
261.78 |
| 13:35 |
-521.52 |
643.22 |
263.50 |
| 13:34 |
-521.52 |
643.22 |
270.98 |
| 13:33 |
-521.52 |
653.57 |
289.96 |
| 13:32 |
-521.52 |
691.31 |
300.61 |
| 13:31 |
-521.52 |
713.25 |
418.94 |
| 13:30 |
-521.52 |
749.38 |
418.93 |
| 13:29 |
-521.52 |
749.38 |
418.35 |
| 13:28 |
-551.91 |
749.38 |
438.02 |
| 13:27 |
-551.91 |
759.79 |
437.73 |
| 13:26 |
-551.91 |
759.79 |
429.33 |
| 13:25 |
-551.91 |
765.57 |
427.30 |
| 13:24 |
-551.91 |
739.83 |
419.78 |
| 13:23 |
-551.91 |
739.83 |
431.64 |
| 13:22 |
-551.91 |
747.06 |
435.40 |
| 13:21 |
-551.91 |
756.04 |
439.74 |
| 13:20 |
-551.91 |
756.04 |
487.30 |
| 13:19 |
-551.91 |
761.55 |
477.14 |
| 13:18 |
-551.91 |
761.55 |
474.23 |
| 13:17 |
-551.91 |
747.33 |
474.52 |
| 13:16 |
-551.91 |
729.33 |
486.40 |
| 13:15 |
-551.91 |
738.63 |
506.45 |
| 13:14 |
-551.91 |
748.80 |
511.97 |
| 13:13 |
-551.91 |
745.02 |
514.87 |
| 13:12 |
-551.91 |
722.10 |
521.92 |
| 13:11 |
-551.91 |
732.82 |
518.43 |
| 13:10 |
-551.91 |
720.37 |
516.40 |
| 13:09 |
-504.93 |
755.18 |
543.35 |
| 13:08 |
-504.93 |
761.27 |
551.47 |
| 13:07 |
-504.93 |
790.36 |
593.93 |
| 13:06 |
-504.93 |
808.72 |
624.23 |
| 13:05 |
-504.93 |
820.39 |
629.47 |
| 13:04 |
-504.93 |
820.39 |
627.14 |
| 13:03 |
-504.93 |
820.39 |
626.55 |
| 13:02 |
-504.93 |
816.88 |
630.05 |
| 13:01 |
-504.93 |
822.72 |
654.86 |
| 11:30 |
-504.93 |
806.06 |
649.56 |
| 11:29 |
-504.93 |
798.16 |
648.97 |
| 11:28 |
-504.93 |
804.01 |
649.55 |
| 11:27 |
-504.93 |
792.30 |
644.27 |
| 11:26 |
-504.93 |
820.17 |
672.41 |
| 11:25 |
-504.93 |
820.17 |
685.63 |
| 11:24 |
-504.93 |
807.83 |
690.33 |
| 11:23 |
-504.93 |
807.83 |
695.91 |
| 11:22 |
-504.93 |
840.47 |
714.41 |
| 11:21 |
-504.93 |
840.47 |
718.24 |
| 11:20 |
-504.93 |
834.58 |
712.93 |
| 11:19 |
-504.93 |
846.07 |
718.22 |
| 11:18 |
-504.93 |
860.77 |
709.97 |
| 11:17 |
-504.93 |
872.24 |
705.55 |
| 11:16 |
-504.93 |
882.83 |
705.84 |
| 11:15 |
-504.93 |
888.72 |
707.89 |
| 11:14 |
-504.93 |
894.02 |
741.26 |
| 11:13 |
-504.93 |
894.02 |
757.20 |
| 11:12 |
-504.93 |
884.28 |
752.47 |
| 11:11 |
-504.93 |
890.76 |
750.36 |
| 11:10 |
-458.75 |
896.68 |
769.88 |
| 11:09 |
-458.75 |
891.64 |
771.65 |
| 11:08 |
-458.75 |
922.16 |
760.98 |
| 11:07 |
-458.75 |
924.23 |
782.68 |
| 11:06 |
-458.75 |
924.23 |
798.15 |
| 11:05 |
-458.75 |
908.17 |
797.25 |
| 11:04 |
-458.75 |
878.46 |
787.43 |
| 11:03 |
-458.75 |
878.46 |
783.55 |
| 11:02 |
-515.14 |
876.98 |
782.66 |
| 11:01 |
-515.14 |
881.10 |
772.58 |
| 11:00 |
-484.62 |
859.21 |
767.23 |
| 10:59 |
-484.62 |
768.95 |
678.96 |
| 10:58 |
-484.62 |
738.95 |
676.90 |
| 10:57 |
-484.62 |
738.95 |
671.01 |
| 10:56 |
-484.62 |
738.95 |
678.07 |
| 10:55 |
-484.62 |
780.17 |
697.48 |
| 10:54 |
-484.62 |
780.17 |
687.17 |
| 10:53 |
-410.43 |
789.00 |
692.18 |
| 10:52 |
-410.43 |
795.48 |
698.06 |
| 10:51 |
-410.43 |
799.89 |
703.64 |
| 10:50 |
-410.43 |
828.58 |
708.94 |
| 10:49 |
-410.43 |
789.38 |
712.51 |
| 10:48 |
-410.43 |
795.30 |
719.61 |
| 10:47 |
-410.43 |
741.11 |
584.50 |
| 10:46 |
-410.43 |
739.92 |
507.93 |
| 10:45 |
-410.43 |
734.36 |
485.70 |
| 10:44 |
-410.43 |
774.18 |
522.32 |
| 10:43 |
-410.43 |
769.50 |
513.52 |
| 10:42 |
-410.43 |
753.36 |
516.72 |
| 10:41 |
-466.08 |
742.52 |
502.37 |
| 10:40 |
-466.08 |
728.22 |
474.17 |
| 10:39 |
-425.22 |
744.83 |
480.01 |
| 10:38 |
-425.22 |
724.40 |
484.97 |
| 10:37 |
-392.80 |
700.68 |
501.63 |
| 10:36 |
-392.80 |
700.68 |
512.45 |
| 10:35 |
-392.80 |
709.45 |
546.98 |
| 10:34 |
-392.80 |
738.17 |
576.86 |
| 10:33 |
-392.80 |
757.23 |
544.28 |
| 10:32 |
-337.13 |
775.41 |
504.37 |
| 10:31 |
-289.92 |
871.16 |
601.69 |
| 10:30 |
-289.92 |
873.82 |
623.55 |
| 10:29 |
-289.92 |
869.96 |
627.97 |
| 10:28 |
-289.92 |
869.37 |
606.96 |
| 10:27 |
-289.92 |
868.78 |
605.46 |
| 10:26 |
-289.92 |
860.20 |
639.20 |
| 10:25 |
-289.92 |
864.34 |
603.84 |
| 10:24 |
-349.75 |
918.22 |
606.22 |
| 10:23 |
-349.75 |
901.87 |
631.23 |
| 10:22 |
-298.53 |
855.39 |
538.49 |
| 10:21 |
-298.53 |
873.97 |
480.92 |
| 10:20 |
-298.52 |
762.11 |
194.31 |
| 10:19 |
-330.71 |
656.93 |
-43.16 |
| 10:18 |
-356.24 |
542.96 |
-143.96 |
| 10:17 |
-445.77 |
494.94 |
-181.72 |
| 10:16 |
-540.51 |
453.16 |
-245.72 |
| 10:15 |
-540.51 |
472.52 |
-240.60 |
| 10:14 |
-540.51 |
403.32 |
-282.20 |
| 10:13 |
-540.51 |
321.69 |
-317.67 |
| 10:12 |
-540.51 |
300.16 |
-298.71 |
| 10:11 |
-540.51 |
298.18 |
-321.63 |
| 10:10 |
-540.51 |
269.43 |
-325.87 |
| 10:09 |
-540.51 |
267.45 |
-365.31 |
| 10:08 |
-633.81 |
292.50 |
-372.04 |
| 10:07 |
-633.81 |
304.32 |
-382.19 |
| 10:06 |
-633.81 |
351.11 |
-391.22 |
| 10:05 |
-633.81 |
372.00 |
-399.13 |
| 10:04 |
-434.33 |
353.95 |
-431.62 |
| 10:03 |
-434.33 |
387.61 |
-461.23 |
| 10:02 |
-434.33 |
418.57 |
-491.10 |
| 10:01 |
-434.33 |
399.15 |
-493.64 |
| 10:00 |
-434.33 |
396.04 |
-567.15 |
| 09:59 |
-434.33 |
429.47 |
-598.93 |
| 09:58 |
-376.91 |
467.21 |
-583.16 |
| 09:57 |
-506.96 |
478.50 |
-647.67 |
| 09:56 |
-423.15 |
466.97 |
-633.17 |
| 09:55 |
-423.15 |
474.33 |
-611.07 |
| 09:54 |
-423.15 |
401.05 |
-609.10 |
| 09:53 |
-223.06 |
305.20 |
-633.47 |
| 09:52 |
-167.07 |
312.32 |
-626.04 |
| 09:51 |
-450.65 |
72.36 |
-726.31 |
| 09:50 |
-615.76 |
77.39 |
-719.27 |
| 09:49 |
-751.36 |
67.75 |
-715.90 |
| 09:48 |
-768.62 |
28.60 |
-664.65 |
| 09:47 |
-802.00 |
-31.39 |
-637.79 |
| 09:46 |
-802.00 |
-58.84 |
-611.79 |
| 09:45 |
-554.89 |
-113.88 |
-574.68 |
| 09:44 |
-589.02 |
-105.67 |
-480.46 |
| 09:43 |
-589.02 |
-81.84 |
-463.74 |
| 09:42 |
-621.28 |
-59.60 |
-509.68 |
| 09:41 |
-497.64 |
-17.76 |
-518.46 |
| 09:40 |
-406.06 |
-47.08 |
-455.06 |
| 09:39 |
-448.62 |
27.32 |
-402.60 |
| 09:38 |
-364.82 |
36.28 |
-398.99 |
| 09:37 |
-291.15 |
15.23 |
-436.81 |
| 09:36 |
-256.86 |
-26.93 |
-331.61 |
| 09:35 |
-282.60 |
-183.78 |
-346.10 |
| 09:34 |
-282.60 |
-211.76 |
-303.59 |
| 09:33 |
-328.80 |
13.77 |
-267.34 |
| 09:32 |
-215.17 |
-118.72 |
-264.35 |
| 09:31 |
-94.82 |
-76.97 |
-277.36 |
| 09:30 |
-208.23 |
-269.98 |
-122.39 |
|
| 大单资金：-514.98万元 |
成交额占比：-1.43% |
| 中单资金：867.55万元 |
成交额占比：2.41% |
| 小单资金：558.96万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
28.63 |
2.47% |
911.53 |
836.22 |
-514.98 |
-1.43% |
867.55 |
2.41% |
558.96 |
1.55% |
| 20250422 |
27.94 |
10.00% |
-477.95 |
1286.29 |
1216.43 |
9.00% |
-1120.49 |
-8.29% |
-573.89 |
-4.25% |
| 20250421 |
25.40 |
7.95% |
1129.63 |
185.91 |
19.97 |
0.20% |
620.21 |
6.31% |
489.45 |
4.98% |
| 20250418 |
23.53 |
2.75% |
659.29 |
204.91 |
114.66 |
2.86% |
493.60 |
12.30% |
51.03 |
1.27% |
| 20250417 |
22.90 |
1.24% |
273.97 |
56.03 |
0.14 |
0.01% |
87.34 |
4.12% |
186.49 |
8.80% |
| 20250416 |
22.62 |
-2.50% |
-804.47 |
189.73 |
-64.91 |
-1.95% |
-287.73 |
-8.66% |
-451.83 |
-13.60% |
| 20250415 |
23.20 |
1.80% |
215.50 |
314.09 |
116.05 |
3.94% |
110.69 |
3.76% |
-11.24 |
-0.38% |
| 20250414 |
22.79 |
1.11% |
-193.22 |
154.19 |
38.97 |
1.47% |
-114.29 |
-4.30% |
-117.90 |
-4.44% |
| 20250411 |
22.54 |
-0.40% |
29.39 |
-53.96 |
-34.22 |
-0.98% |
-2.29 |
-0.07% |
65.90 |
1.89% |
| 20250410 |
22.63 |
4.48% |
406.15 |
-247.72 |
133.84 |
2.36% |
64.09 |
1.13% |
208.22 |
3.67% |
| 20250409 |
21.66 |
-0.23% |
-626.23 |
-107.94 |
59.45 |
1.10% |
-161.44 |
-2.98% |
-524.24 |
-9.68% |
| 20250408 |
21.71 |
-5.61% |
-1206.62 |
-418.77 |
-43.85 |
-0.54% |
-609.08 |
-7.55% |
-553.69 |
-6.87% |
| 20250407 |
23.00 |
-10.02% |
-1234.54 |
-364.26 |
-169.18 |
-2.86% |
-422.56 |
-7.14% |
-642.80 |
-10.86% |
| 20250403 |
25.56 |
-2.48% |
-553.62 |
-226.10 |
-227.98 |
-3.84% |
-178.74 |
-3.01% |
-146.90 |
-2.48% |
| 20250402 |
26.21 |
1.94% |
309.75 |
86.60 |
273.62 |
4.05% |
282.94 |
4.18% |
-246.81 |
-3.65% |
| 20250401 |
25.71 |
2.39% |
-698.21 |
-123.50 |
-251.38 |
-4.36% |
-163.74 |
-2.84% |
-283.09 |
-4.91% |
| 20250331 |
25.11 |
0.48% |
-397.25 |
65.74 |
10.66 |
0.26% |
-131.86 |
-3.18% |
-276.05 |
-6.65% |
| 20250328 |
24.99 |
-0.60% |
-611.92 |
-241.36 |
-31.02 |
-0.80% |
-230.92 |
-5.97% |
-349.98 |
-9.05% |
| 20250327 |
25.14 |
-0.75% |
-208.96 |
-538.03 |
84.72 |
2.51% |
-222.56 |
-6.58% |
-71.12 |
-2.10% |
| 20250326 |
25.33 |
0.72% |
521.92 |
-585.31 |
63.52 |
1.75% |
228.19 |
6.29% |
230.21 |
6.35% |
| 20250325 |
25.15 |
-0.95% |
-181.89 |
-721.15 |
-62.14 |
-1.77% |
-1.67 |
-0.05% |
-118.08 |
-3.36% |
| 20250324 |
25.39 |
-1.67% |
-428.12 |
-526.86 |
-296.44 |
-4.72% |
-239.48 |
-3.81% |
107.80 |
1.72% |
| 20250321 |
25.82 |
-2.01% |
-995.09 |
-258.93 |
-327.69 |
-5.53% |
-347.77 |
-5.87% |
-319.63 |
-5.40% |
| 20250320 |
26.35 |
1.62% |
329.82 |
283.91 |
37.44 |
0.69% |
-26.76 |
-0.49% |
319.14 |
5.86% |
| 20250319 |
25.93 |
-0.54% |
-408.97 |
35.71 |
-72.32 |
-1.33% |
-322.68 |
-5.92% |
-13.97 |
-0.26% |
| 20250318 |
26.07 |
1.12% |
394.39 |
54.15 |
132.15 |
3.33% |
130.84 |
3.30% |
131.40 |
3.32% |
| 20250317 |
25.78 |
1.26% |
40.25 |
178.01 |
-28.51 |
-0.51% |
-3.47 |
-0.06% |
72.23 |
1.30% |
| 20250314 |
25.46 |
0.87% |
1175.33 |
250.93 |
215.15 |
3.24% |
529.22 |
7.96% |
430.96 |
6.48% |
| 20250313 |
25.24 |
-0.59% |
-434.72 |
144.04 |
-210.76 |
-4.45% |
-310.16 |
-6.55% |
86.20 |
1.82% |
| 20250312 |
25.39 |
0.00% |
-385.27 |
503.46 |
-53.88 |
-1.06% |
-58.85 |
-1.16% |
-272.54 |
-5.38% |
603173福斯达 大单资金流向：成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向：成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢？什么是福斯达[603173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯达[603173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
