| 603173福斯达 今日实时资金流向 |
| 15:00 |
604.04 |
279.24 |
0.00 |
| 14:59 |
757.66 |
293.79 |
0.00 |
| 14:58 |
757.66 |
293.79 |
0.00 |
| 14:57 |
757.66 |
293.79 |
0.00 |
| 14:56 |
927.12 |
235.58 |
0.00 |
| 14:55 |
927.12 |
121.77 |
0.00 |
| 14:54 |
927.12 |
153.34 |
0.00 |
| 14:53 |
927.12 |
119.21 |
0.00 |
| 14:52 |
927.12 |
149.90 |
0.00 |
| 14:51 |
884.61 |
193.69 |
0.00 |
| 14:50 |
884.61 |
232.79 |
0.00 |
| 14:49 |
855.28 |
286.35 |
0.00 |
| 14:48 |
855.28 |
379.14 |
0.00 |
| 14:47 |
861.32 |
468.02 |
0.00 |
| 14:46 |
807.87 |
400.02 |
0.00 |
| 14:45 |
807.87 |
388.48 |
0.00 |
| 14:44 |
807.87 |
396.59 |
0.00 |
| 14:43 |
807.87 |
372.73 |
0.00 |
| 14:42 |
807.87 |
358.67 |
0.00 |
| 14:41 |
807.87 |
379.07 |
0.00 |
| 14:40 |
807.87 |
394.79 |
0.00 |
| 14:39 |
807.87 |
369.67 |
0.00 |
| 14:38 |
807.87 |
316.09 |
0.00 |
| 14:37 |
807.87 |
300.79 |
0.00 |
| 14:36 |
807.87 |
283.37 |
0.00 |
| 14:35 |
807.87 |
301.63 |
0.00 |
| 14:34 |
807.87 |
281.67 |
0.00 |
| 14:33 |
807.87 |
281.67 |
0.00 |
| 14:32 |
807.87 |
273.18 |
0.00 |
| 14:31 |
807.87 |
275.31 |
0.00 |
| 14:30 |
807.87 |
243.42 |
0.00 |
| 14:29 |
807.87 |
235.76 |
0.00 |
| 14:28 |
768.88 |
229.82 |
0.00 |
| 14:27 |
768.88 |
212.89 |
0.00 |
| 14:26 |
768.88 |
179.43 |
0.00 |
| 14:25 |
768.88 |
175.62 |
0.00 |
| 14:24 |
768.88 |
214.52 |
0.00 |
| 14:23 |
768.88 |
214.52 |
0.00 |
| 14:22 |
768.88 |
214.09 |
0.00 |
| 14:21 |
768.88 |
213.25 |
0.00 |
| 14:20 |
768.88 |
191.26 |
0.00 |
| 14:19 |
768.88 |
213.24 |
0.00 |
| 14:18 |
768.88 |
233.11 |
0.00 |
| 14:17 |
725.34 |
219.16 |
0.00 |
| 14:16 |
725.34 |
230.57 |
0.00 |
| 14:15 |
725.34 |
230.57 |
0.00 |
| 14:14 |
725.34 |
210.28 |
0.00 |
| 14:13 |
725.34 |
198.02 |
0.00 |
| 14:12 |
725.34 |
219.15 |
0.00 |
| 14:11 |
725.34 |
203.94 |
0.00 |
| 14:10 |
725.34 |
228.02 |
0.00 |
| 14:09 |
725.34 |
216.18 |
0.00 |
| 14:08 |
725.34 |
185.72 |
0.00 |
| 14:07 |
725.34 |
186.55 |
0.00 |
| 14:06 |
725.34 |
205.14 |
0.00 |
| 14:05 |
725.34 |
205.14 |
0.00 |
| 14:04 |
725.34 |
221.67 |
0.00 |
| 14:03 |
725.34 |
230.13 |
0.00 |
| 14:02 |
725.34 |
223.36 |
0.00 |
| 14:01 |
725.34 |
225.89 |
0.00 |
| 14:00 |
725.34 |
219.60 |
0.00 |
| 13:59 |
725.34 |
228.05 |
0.00 |
| 13:58 |
691.54 |
216.22 |
0.00 |
| 13:57 |
691.54 |
216.22 |
0.00 |
| 13:56 |
691.54 |
221.71 |
0.00 |
| 13:55 |
691.54 |
202.69 |
0.00 |
| 13:54 |
691.54 |
203.53 |
0.00 |
| 13:53 |
691.54 |
203.53 |
0.00 |
| 13:52 |
691.54 |
230.14 |
0.00 |
| 13:51 |
691.54 |
222.54 |
0.00 |
| 13:50 |
691.54 |
234.36 |
0.00 |
| 13:49 |
691.54 |
271.55 |
0.00 |
| 13:48 |
691.54 |
211.10 |
0.00 |
| 13:47 |
691.54 |
177.36 |
0.00 |
| 13:46 |
691.54 |
163.87 |
0.00 |
| 13:45 |
691.54 |
103.20 |
0.00 |
| 13:44 |
733.64 |
101.51 |
0.00 |
| 13:43 |
733.64 |
101.51 |
0.00 |
| 13:42 |
733.64 |
93.50 |
0.00 |
| 13:41 |
733.64 |
93.50 |
0.00 |
| 13:40 |
733.64 |
130.65 |
0.00 |
| 13:39 |
733.64 |
120.93 |
0.00 |
| 13:38 |
733.64 |
106.56 |
0.00 |
| 13:37 |
733.64 |
100.24 |
0.00 |
| 13:36 |
733.64 |
121.66 |
0.00 |
| 13:35 |
733.64 |
87.64 |
0.00 |
| 13:34 |
733.64 |
132.16 |
0.00 |
| 13:33 |
733.64 |
148.62 |
0.00 |
| 13:32 |
733.64 |
148.62 |
0.00 |
| 13:31 |
733.64 |
174.78 |
0.00 |
| 13:30 |
733.64 |
154.94 |
0.00 |
| 13:29 |
733.64 |
92.51 |
0.00 |
| 13:28 |
733.64 |
32.30 |
0.00 |
| 13:27 |
733.64 |
15.05 |
0.00 |
| 13:26 |
516.92 |
-66.42 |
0.00 |
| 13:25 |
516.92 |
-57.19 |
0.00 |
| 13:24 |
516.92 |
-30.75 |
0.00 |
| 13:23 |
516.92 |
-29.06 |
0.00 |
| 13:22 |
516.92 |
-74.83 |
0.00 |
| 13:21 |
516.92 |
-98.31 |
0.00 |
| 13:20 |
516.92 |
-98.31 |
0.00 |
| 13:19 |
473.80 |
-114.64 |
0.00 |
| 13:18 |
473.80 |
-94.98 |
0.00 |
| 13:17 |
510.63 |
-86.60 |
0.00 |
| 13:16 |
510.63 |
-81.16 |
0.00 |
| 13:15 |
510.63 |
-44.73 |
0.00 |
| 13:14 |
510.63 |
-70.71 |
0.00 |
| 13:13 |
510.63 |
-70.71 |
0.00 |
| 13:12 |
510.63 |
-106.69 |
0.00 |
| 13:11 |
510.63 |
-84.50 |
0.00 |
| 13:10 |
510.63 |
-83.67 |
0.00 |
| 13:09 |
510.63 |
-73.20 |
0.00 |
| 13:08 |
510.63 |
-63.56 |
0.00 |
| 13:07 |
510.63 |
-63.56 |
0.00 |
| 13:06 |
542.07 |
-62.30 |
0.00 |
| 13:05 |
542.07 |
-70.69 |
0.00 |
| 13:04 |
542.07 |
-87.45 |
0.00 |
| 13:03 |
542.07 |
-90.80 |
0.00 |
| 13:02 |
542.07 |
-80.74 |
0.00 |
| 13:01 |
542.07 |
-122.68 |
0.00 |
| 11:30 |
542.07 |
-123.52 |
0.00 |
| 11:29 |
542.07 |
-118.51 |
0.00 |
| 11:28 |
542.07 |
-183.04 |
0.00 |
| 11:27 |
542.07 |
-224.92 |
0.00 |
| 11:26 |
542.07 |
-230.77 |
0.00 |
| 11:25 |
542.07 |
-195.65 |
0.00 |
| 11:24 |
542.07 |
-195.65 |
0.00 |
| 11:23 |
542.07 |
-158.85 |
0.00 |
| 11:22 |
542.07 |
-132.48 |
0.00 |
| 11:21 |
542.07 |
-117.41 |
0.00 |
| 11:20 |
505.21 |
-131.65 |
0.00 |
| 11:19 |
505.21 |
-131.65 |
0.00 |
| 11:18 |
505.21 |
-131.65 |
0.00 |
| 11:17 |
505.21 |
-123.28 |
0.00 |
| 11:16 |
505.21 |
-149.19 |
0.00 |
| 11:15 |
505.21 |
-149.19 |
0.00 |
| 11:14 |
505.21 |
-154.61 |
0.00 |
| 11:13 |
505.21 |
-151.69 |
0.00 |
| 11:12 |
505.21 |
-151.69 |
0.00 |
| 11:11 |
505.21 |
-151.69 |
0.00 |
| 11:10 |
505.21 |
-152.11 |
0.00 |
| 11:09 |
505.21 |
-152.11 |
0.00 |
| 11:08 |
505.21 |
-157.94 |
0.00 |
| 11:07 |
505.21 |
-147.93 |
0.00 |
| 11:06 |
505.21 |
-153.37 |
0.00 |
| 11:05 |
505.21 |
-137.51 |
0.00 |
| 11:04 |
505.21 |
-122.91 |
0.00 |
| 11:03 |
505.21 |
-114.98 |
0.00 |
| 11:02 |
505.21 |
-124.17 |
0.00 |
| 11:01 |
505.21 |
-124.17 |
0.00 |
| 11:00 |
505.21 |
-109.14 |
0.00 |
| 10:59 |
505.21 |
-119.58 |
0.00 |
| 10:58 |
505.21 |
-124.59 |
0.00 |
| 10:57 |
505.21 |
-128.35 |
0.00 |
| 10:56 |
505.21 |
-120.41 |
0.00 |
| 10:55 |
546.90 |
-120.41 |
0.00 |
| 10:54 |
546.90 |
-120.41 |
0.00 |
| 10:53 |
546.90 |
-130.41 |
0.00 |
| 10:52 |
546.90 |
-135.41 |
0.00 |
| 10:51 |
546.90 |
-133.34 |
0.00 |
| 10:50 |
546.90 |
-133.34 |
0.00 |
| 10:49 |
546.90 |
-100.29 |
0.00 |
| 10:48 |
546.90 |
-103.24 |
0.00 |
| 10:47 |
514.32 |
-105.75 |
0.00 |
| 10:46 |
514.32 |
-101.58 |
0.00 |
| 10:45 |
514.32 |
-112.02 |
0.00 |
| 10:44 |
514.32 |
-107.01 |
0.00 |
| 10:43 |
514.32 |
-88.65 |
0.00 |
| 10:42 |
514.32 |
-97.83 |
0.00 |
| 10:41 |
514.32 |
-124.98 |
0.00 |
| 10:40 |
514.32 |
-122.90 |
0.00 |
| 10:39 |
514.32 |
-112.90 |
0.00 |
| 10:38 |
514.32 |
-118.73 |
0.00 |
| 10:37 |
514.32 |
-125.81 |
0.00 |
| 10:36 |
514.32 |
-132.47 |
0.00 |
| 10:35 |
514.32 |
-118.73 |
0.00 |
| 10:34 |
514.32 |
-138.68 |
0.00 |
| 10:33 |
514.32 |
-138.68 |
0.00 |
| 10:32 |
514.32 |
-101.22 |
0.00 |
| 10:31 |
514.32 |
-79.12 |
0.00 |
| 10:30 |
514.32 |
-79.54 |
0.00 |
| 10:29 |
514.32 |
-80.79 |
0.00 |
| 10:28 |
514.32 |
-89.94 |
0.00 |
| 10:27 |
456.97 |
-67.50 |
0.00 |
| 10:26 |
456.97 |
-45.04 |
0.00 |
| 10:25 |
456.97 |
-101.72 |
0.00 |
| 10:24 |
456.97 |
-125.42 |
0.00 |
| 10:23 |
523.42 |
-109.55 |
0.00 |
| 10:22 |
451.30 |
-99.52 |
0.00 |
| 10:21 |
451.30 |
-163.27 |
0.00 |
| 10:20 |
451.30 |
-58.57 |
0.00 |
| 10:19 |
300.53 |
-123.35 |
0.00 |
| 10:18 |
261.66 |
-237.09 |
0.00 |
| 10:17 |
261.66 |
-219.95 |
0.00 |
| 10:16 |
261.66 |
-138.01 |
0.00 |
| 10:15 |
261.66 |
-117.50 |
0.00 |
| 10:14 |
261.66 |
-101.65 |
0.00 |
| 10:13 |
224.04 |
-158.06 |
0.00 |
| 10:12 |
224.04 |
-282.66 |
0.00 |
| 10:11 |
224.04 |
-310.31 |
0.00 |
| 10:10 |
224.04 |
-326.14 |
0.00 |
| 10:09 |
224.04 |
-349.48 |
0.00 |
| 10:08 |
268.97 |
-338.71 |
0.00 |
| 10:07 |
185.71 |
-378.56 |
0.00 |
| 10:06 |
143.85 |
-239.27 |
0.00 |
| 10:05 |
92.89 |
-211.48 |
0.00 |
| 10:04 |
92.89 |
-273.72 |
0.00 |
| 10:03 |
78.10 |
-222.71 |
0.00 |
| 10:02 |
78.10 |
-322.20 |
0.00 |
| 10:01 |
20.75 |
-393.74 |
0.00 |
| 10:00 |
53.43 |
-443.94 |
0.00 |
| 09:59 |
53.43 |
-432.12 |
0.00 |
| 09:58 |
53.43 |
-439.45 |
0.00 |
| 09:57 |
53.43 |
-471.16 |
0.00 |
| 09:56 |
53.43 |
-480.19 |
0.00 |
| 09:55 |
53.43 |
-499.36 |
0.00 |
| 09:54 |
8.42 |
-516.06 |
0.00 |
| 09:53 |
8.42 |
-501.92 |
0.00 |
| 09:52 |
8.42 |
-500.71 |
0.00 |
| 09:51 |
8.42 |
-543.82 |
0.00 |
| 09:50 |
8.42 |
-549.86 |
0.00 |
| 09:49 |
-31.84 |
-495.15 |
0.00 |
| 09:48 |
0.00 |
-506.44 |
0.00 |
| 09:47 |
0.00 |
-532.66 |
0.00 |
| 09:46 |
0.00 |
-476.08 |
0.00 |
| 09:45 |
0.00 |
-503.95 |
0.00 |
| 09:44 |
0.00 |
-510.42 |
0.00 |
| 09:43 |
0.00 |
-573.99 |
0.00 |
| 09:42 |
0.00 |
-435.91 |
0.00 |
| 09:41 |
0.00 |
-421.39 |
0.00 |
| 09:40 |
0.00 |
-389.98 |
0.00 |
| 09:39 |
0.00 |
-359.76 |
0.00 |
| 09:38 |
0.00 |
-295.65 |
0.00 |
| 09:37 |
0.00 |
-219.85 |
0.00 |
| 09:36 |
0.00 |
-145.14 |
0.00 |
| 09:35 |
0.00 |
-127.77 |
0.00 |
| 09:34 |
0.00 |
-160.00 |
0.00 |
| 09:33 |
0.00 |
-112.03 |
0.00 |
| 09:32 |
0.00 |
-43.34 |
0.00 |
| 09:31 |
0.00 |
-81.78 |
0.00 |
| 09:30 |
0.00 |
-73.33 |
0.00 |
|
| 大单资金：604.04万元 |
成交额占比：2.16% |
| 中单资金：279.24万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
42.79 |
4.95% |
1019.69 |
834.90 |
604.04 |
2.16% |
279.24 |
1.00% |
136.41 |
0.49% |
| 20251211 |
40.77 |
3.69% |
-1746.98 |
424.43 |
-29.73 |
-0.11% |
-331.17 |
-1.21% |
-1386.08 |
-5.06% |
| 20251210 |
39.32 |
2.29% |
311.16 |
391.13 |
460.61 |
4.94% |
200.95 |
2.16% |
-350.40 |
-3.76% |
| 20251209 |
38.44 |
-0.18% |
-1273.66 |
125.26 |
-104.66 |
-1.51% |
-366.54 |
-5.27% |
-802.46 |
-11.54% |
| 20251208 |
38.51 |
0.92% |
-694.61 |
132.30 |
-95.36 |
-1.26% |
33.46 |
0.44% |
-632.71 |
-8.37% |
| 20251205 |
38.16 |
0.98% |
441.96 |
240.91 |
193.57 |
5.12% |
-26.37 |
-0.70% |
274.76 |
7.26% |
| 20251204 |
37.79 |
-0.34% |
-324.47 |
19.02 |
-63.03 |
-1.54% |
-229.38 |
-5.62% |
-32.06 |
-0.79% |
| 20251203 |
37.92 |
-0.21% |
188.59 |
77.15 |
194.74 |
4.44% |
-39.33 |
-0.90% |
33.18 |
0.76% |
| 20251202 |
38.00 |
-0.63% |
-1011.72 |
-253.57 |
-97.62 |
-2.65% |
-388.74 |
-10.54% |
-525.36 |
-14.24% |
| 20251201 |
38.24 |
-0.52% |
-1345.62 |
-107.37 |
13.25 |
0.28% |
-322.48 |
-6.78% |
-1036.39 |
-21.79% |
| 20251128 |
38.44 |
1.16% |
98.53 |
-51.39 |
-28.32 |
-0.33% |
337.31 |
3.96% |
-210.46 |
-2.47% |
| 20251127 |
38.00 |
0.48% |
248.04 |
-170.08 |
-4.90 |
-0.14% |
131.33 |
3.62% |
121.61 |
3.35% |
| 20251126 |
37.82 |
-0.63% |
-172.17 |
-164.58 |
-135.98 |
-3.75% |
-101.13 |
-2.79% |
64.94 |
1.79% |
| 20251125 |
38.06 |
1.12% |
-343.76 |
-361.81 |
48.58 |
0.90% |
-9.89 |
-0.18% |
-382.45 |
-7.07% |
| 20251124 |
37.64 |
2.06% |
899.15 |
156.71 |
69.23 |
1.13% |
131.78 |
2.14% |
698.14 |
11.35% |
| 20251121 |
36.88 |
-3.61% |
-548.14 |
-615.67 |
-147.01 |
-1.70% |
-700.34 |
-8.11% |
299.21 |
3.46% |
| 20251120 |
38.26 |
-1.01% |
-322.79 |
197.03 |
0.60 |
0.01% |
-220.89 |
-3.45% |
-102.50 |
-1.60% |
| 20251119 |
38.65 |
-2.05% |
-1988.49 |
1955.09 |
-333.21 |
-3.61% |
-743.67 |
-8.07% |
-911.61 |
-9.89% |
| 20251118 |
39.46 |
1.23% |
313.11 |
2973.18 |
567.10 |
4.60% |
516.50 |
4.19% |
-770.49 |
-6.25% |
| 20251117 |
38.98 |
-3.30% |
-3756.67 |
2313.61 |
-703.15 |
-7.27% |
-1753.23 |
-18.13% |
-1300.29 |
-13.45% |
| 20251114 |
40.31 |
-0.22% |
-244.86 |
2756.68 |
665.69 |
7.42% |
-355.31 |
-3.96% |
-555.24 |
-6.19% |
| 20251113 |
40.40 |
1.99% |
2207.04 |
2758.06 |
1758.66 |
18.06% |
759.79 |
7.80% |
-311.41 |
-3.20% |
| 20251112 |
39.61 |
-0.88% |
-37.23 |
1458.78 |
684.88 |
8.72% |
-196.04 |
-2.50% |
-526.07 |
-6.70% |
| 20251111 |
39.96 |
-0.67% |
-1558.53 |
1524.43 |
-92.47 |
-1.25% |
-682.02 |
-9.22% |
-784.04 |
-10.60% |
| 20251110 |
40.23 |
-0.20% |
-1792.83 |
1675.35 |
-260.08 |
-3.11% |
-264.48 |
-3.16% |
-1268.27 |
-15.16% |
| 20251107 |
40.31 |
0.15% |
221.10 |
1783.94 |
667.07 |
7.74% |
-20.72 |
-0.24% |
-425.25 |
-4.94% |
| 20251106 |
40.25 |
0.25% |
-205.53 |
1551.55 |
459.38 |
4.33% |
-158.34 |
-1.49% |
-506.57 |
-4.77% |
| 20251105 |
40.15 |
2.37% |
-131.29 |
-346.32 |
750.53 |
5.13% |
126.47 |
0.86% |
-1008.29 |
-6.89% |
| 20251104 |
39.22 |
-2.99% |
-1602.84 |
-2280.50 |
58.45 |
0.44% |
-1003.18 |
-7.60% |
-658.11 |
-4.98% |
| 20251103 |
40.43 |
-3.58% |
-1618.12 |
-3122.38 |
-151.49 |
-0.65% |
-1181.60 |
-5.04% |
-285.03 |
-1.21% |
603173福斯达 大单资金流向：成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向：成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢？什么是福斯达[603173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯达[603173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
