您的位置:股票站 > 股票资金 > 603118 共进股份
股票行情消息数据:

603118
共进股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603118资金数据 股票资金流向

603118共进股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1030.27 -1875.60 -212.53
14:59 -1047.11 -1937.34 -254.58
14:58 -1047.11 -1937.34 -254.58
14:57 -1047.11 -1937.34 -255.48
14:56 -1047.11 -1973.97 -279.98
14:55 -1047.11 -1928.22 -285.03
14:54 -1015.11 -1970.51 -281.67
14:53 -1015.11 -2006.22 -312.58
14:52 -1048.04 -1979.08 -309.78
14:51 -1048.04 -2001.87 -303.92
14:50 -1048.04 -2044.24 -299.75
14:49 -1048.04 -1965.47 -293.54
14:48 -977.69 -1959.50 -315.87
14:47 -977.69 -1956.94 -314.46
14:46 -977.69 -1894.58 -327.22
14:45 -977.69 -1884.88 -303.34
14:44 -977.69 -1908.92 -328.73
14:43 -977.69 -1905.30 -388.26
14:42 -977.69 -1887.52 -390.85
14:41 -918.42 -1843.66 -388.73
14:40 -918.42 -1830.03 -366.12
14:39 -918.42 -1833.34 -332.34
14:38 -885.30 -1809.82 -336.45
14:37 -885.30 -1781.02 -322.80
14:36 -885.30 -1778.35 -341.57
14:35 -885.30 -1724.51 -342.11
14:34 -885.30 -1744.19 -334.34
14:33 -790.27 -1721.34 -334.87
14:32 -790.27 -1670.79 -318.87
14:31 -790.27 -1677.96 -317.27
14:30 -790.27 -1699.79 -349.38
14:29 -790.27 -1709.50 -365.45
14:28 -790.27 -1713.98 -369.74
14:27 -790.27 -1722.00 -361.45
14:26 -790.27 -1712.72 -360.31
14:25 -790.27 -1700.32 -376.30
14:24 -790.27 -1714.23 -390.05
14:23 -790.27 -1703.55 -391.31
14:22 -790.27 -1680.49 -391.13
14:21 -790.27 -1624.40 -385.07
14:20 -790.27 -1631.33 -403.25
14:19 -983.49 -1644.21 -441.11
14:18 -983.49 -1607.07 -430.02
14:17 -905.35 -1529.33 -391.29
14:16 -938.66 -1518.97 -352.32
14:15 -938.66 -1502.54 -350.54
14:14 -938.66 -1490.03 -347.79
14:13 -938.66 -1484.85 -362.37
14:12 -938.66 -1489.37 -389.97
14:11 -970.47 -1465.40 -373.94
14:10 -970.47 -1465.40 -378.78
14:09 -970.47 -1455.05 -383.34
14:08 -970.47 -1451.84 -375.76
14:07 -886.83 -1466.57 -409.58
14:06 -886.83 -1457.39 -424.78
14:05 -886.83 -1439.72 -432.02
14:04 -886.83 -1432.68 -428.10
14:03 -886.83 -1418.68 -429.35
14:02 -886.83 -1389.07 -424.47
14:01 -856.32 -1374.15 -409.22
14:00 -820.96 -1368.54 -387.69
13:59 -820.96 -1368.54 -391.81
13:58 -820.96 -1359.60 -392.36
13:57 -820.96 -1328.49 -396.16
13:56 -820.96 -1317.67 -353.93
13:55 -820.96 -1286.18 -367.47
13:54 -820.96 -1320.44 -360.76
13:53 -820.96 -1239.19 -372.59
13:52 -820.96 -1254.76 -363.24
13:51 -820.96 -1268.70 -373.95
13:50 -768.88 -1283.87 -410.61
13:49 -768.88 -1282.80 -383.22
13:48 -768.88 -1275.25 -359.94
13:47 -768.88 -1275.25 -367.50
13:46 -768.88 -1266.26 -322.55
13:45 -768.88 -1223.16 -248.40
13:44 -768.88 -1250.46 -246.52
13:43 -768.88 -1257.31 -240.76
13:42 -768.88 -1284.34 -270.74
13:41 -768.88 -1269.59 -276.69
13:40 -768.88 -1200.20 -265.35
13:39 -768.88 -1187.77 -253.01
13:38 -768.88 -1195.89 -249.68
13:37 -768.88 -1171.60 -207.12
13:36 -768.88 -1166.44 -205.51
13:35 -768.88 -1166.44 -198.19
13:34 -698.75 -1182.24 -204.55
13:33 -698.75 -1166.42 -236.84
13:32 -645.22 -1182.36 -238.58
13:31 -645.22 -1224.08 -254.43
13:30 -645.22 -1274.95 -277.83
13:29 -645.22 -1300.85 -324.66
13:28 -645.22 -1300.85 -364.41
13:27 -645.22 -1299.78 -377.63
13:26 -645.22 -1318.84 -404.06
13:25 -643.39 -1326.66 -418.00
13:24 -611.62 -1344.66 -402.52
13:23 -611.62 -1360.61 -381.99
13:22 -611.62 -1410.95 -390.99
13:21 -611.62 -1399.62 -387.59
13:20 -611.62 -1427.79 -417.11
13:19 -665.84 -1413.50 -411.55
13:18 -704.40 -1442.20 -427.83
13:17 -704.40 -1430.97 -432.16
13:16 -704.40 -1424.25 -426.16
13:15 -704.40 -1415.77 -431.90
13:14 -704.40 -1419.81 -432.09
13:13 -673.88 -1391.21 -470.44
13:12 -623.05 -1365.73 -499.34
13:11 -623.05 -1380.62 -503.12
13:10 -581.17 -1372.49 -506.81
13:09 -528.46 -1311.39 -468.04
13:08 -528.46 -1334.82 -473.25
13:07 -528.46 -1320.31 -459.54
13:06 -528.46 -1375.52 -473.18
13:05 -528.46 -1370.33 -460.45
13:04 -528.46 -1379.22 -461.37
13:03 -528.46 -1365.57 -442.36
13:02 -528.46 -1361.09 -455.41
13:01 -528.46 -1416.03 -474.77
11:30 -528.46 -1377.86 -419.15
11:29 -580.96 -1363.97 -510.04
11:28 -580.96 -1351.57 -543.97
11:27 -510.32 -1344.88 -569.86
11:26 -427.37 -1234.36 -563.87
11:25 -427.37 -1225.37 -553.91
11:24 -427.37 -1242.82 -547.25
11:23 -427.37 -1192.67 -553.65
11:22 -427.37 -1192.67 -557.18
11:21 -391.37 -1205.38 -543.14
11:20 -391.37 -1185.83 -527.48
11:19 -391.37 -1153.57 -547.60
11:18 -447.92 -1129.94 -572.84
11:17 -447.92 -1104.44 -572.94
11:16 -384.04 -1088.75 -557.34
11:15 23.37 -1059.93 -561.22
11:14 53.45 -1048.98 -547.56
11:13 53.45 -1051.88 -546.58
11:12 53.45 -1051.61 -531.72
11:11 124.58 -1091.05 -535.88
11:10 124.58 -1084.06 -522.36
11:09 124.58 -1064.88 -503.56
11:08 124.58 -1107.83 -502.38
11:07 171.99 -1107.83 -506.84
11:06 171.99 -1107.83 -514.48
11:05 171.99 -1124.93 -535.94
11:04 134.98 -1115.14 -540.04
11:03 165.06 -1117.06 -527.62
11:02 165.06 -1151.35 -520.74
11:01 134.17 -1160.13 -525.98
11:00 134.17 -1066.26 -481.31
10:59 134.17 -1022.50 -469.23
10:58 134.17 -1011.04 -466.79
10:57 134.17 -1050.29 -495.95
10:56 134.17 -1082.71 -541.99
10:55 134.17 -1069.65 -537.19
10:54 134.17 -1061.94 -530.48
10:53 166.49 -1041.62 -540.18
10:52 166.49 -1027.54 -557.81
10:51 166.49 -959.39 -579.20
10:50 166.49 -930.09 -560.04
10:49 277.62 -924.71 -552.48
10:48 277.62 -907.24 -560.34
10:47 277.62 -853.35 -521.63
10:46 277.62 -825.15 -525.47
10:45 277.62 -854.25 -521.19
10:44 277.62 -862.34 -541.87
10:43 277.62 -862.34 -531.33
10:42 275.53 -812.77 -464.81
10:41 275.53 -825.06 -462.18
10:40 275.53 -814.05 -447.62
10:39 275.53 -814.05 -442.35
10:38 235.31 -790.39 -434.53
10:37 235.31 -815.37 -429.16
10:36 235.31 -794.62 -437.82
10:35 298.62 -819.43 -421.14
10:34 298.62 -865.83 -421.59
10:33 298.62 -855.16 -420.15
10:32 298.62 -824.21 -417.51
10:31 298.62 -864.75 -455.70
10:30 345.20 -858.19 -454.71
10:29 312.82 -870.50 -462.92
10:28 314.01 -832.10 -472.99
10:27 282.88 -836.49 -490.48
10:26 232.45 -886.18 -477.74
10:25 232.45 -889.66 -506.25
10:24 232.45 -848.09 -499.93
10:23 232.45 -820.33 -508.64
10:22 265.76 -810.04 -520.80
10:21 261.57 -807.37 -526.14
10:20 261.57 -734.43 -516.84
10:19 107.38 -733.79 -528.75
10:18 107.38 -706.83 -498.42
10:17 107.38 -724.66 -499.17
10:16 192.05 -762.32 -598.79
10:15 137.93 -791.58 -600.19
10:14 45.06 -730.39 -563.07
10:13 87.51 -737.71 -545.08
10:12 87.51 -720.20 -529.23
10:11 139.52 -685.07 -524.84
10:10 139.52 -670.88 -506.81
10:09 139.52 -595.10 -481.03
10:08 139.52 -596.49 -463.37
10:07 139.52 -599.82 -453.71
10:06 139.52 -614.91 -516.16
10:05 139.52 -621.67 -567.18
10:04 214.06 -607.86 -529.48
10:03 305.26 -580.09 -520.47
10:02 305.26 -500.81 -433.21
10:01 414.70 -467.33 -369.57
10:00 452.03 -409.03 -342.15
09:59 452.03 -358.63 -337.75
09:58 452.03 -270.88 -327.45
09:57 452.03 -266.59 -292.38
09:56 560.44 -106.63 -222.13
09:55 597.32 -89.60 -120.34
09:54 644.87 -42.18 -133.09
09:53 644.87 -49.89 -112.93
09:52 431.18 -38.89 -32.81
09:51 338.43 -44.74 -16.07
09:50 338.43 -47.73 11.27
09:49 338.43 -41.39 12.26
09:48 412.12 -43.69 -20.72
09:47 456.94 -35.81 -7.84
09:46 568.98 -75.56 -5.79
09:45 569.55 -86.09 38.33
09:44 510.42 -92.52 53.31
09:43 510.42 -87.97 65.54
09:42 510.42 -25.35 34.35
09:41 433.70 -12.57 38.99
09:40 495.01 65.82 154.37
09:39 686.53 9.21 128.33
09:38 686.53 74.43 133.06
09:37 733.03 233.17 212.04
09:36 767.90 326.15 172.19
09:35 767.90 394.91 199.63
09:34 680.21 426.22 286.90
09:33 837.65 413.52 231.15
09:32 674.87 246.95 187.77
09:31 76.39 -18.68 199.66
09:30 0.00 -110.13 -10.18
大单资金:-1030.27万元 成交额占比:-2.55%
中单资金:-1875.60万元 成交额占比:-4.65%
小单资金:-212.53万元 成交额占比:-0.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 8.91 -3.57% -3118.40 4342.81 -1030.27 -2.55% -1875.60 -4.65% -212.53 -0.53%
20241220 9.24 2.21% 3017.88 5736.34 3650.26 7.34% 424.38 0.85% -1056.76 -2.12%
20241219 9.04 5.12% 9469.01 282.48 2579.84 5.08% 4869.33 9.58% 2019.84 3.97%
20241218 8.60 1.90% 1265.08 -2042.45 20.83 0.11% 357.23 1.82% 887.02 4.53%
20241217 8.44 -2.88% -2435.23 -1238.93 -877.85 -3.60% -640.31 -2.62% -917.07 -3.76%
20241216 8.69 1.64% 102.08 -1319.05 363.26 1.46% 438.59 1.77% -699.77 -2.82%
20241213 8.55 -2.29% -3635.98 -2255.90 -1803.60 -11.73% -997.06 -6.49% -835.32 -5.43%
20241212 8.75 0.69% 740.54 -473.32 254.91 1.67% -213.95 -1.40% 699.58 4.59%
20241211 8.69 2.60% 2906.52 31.88 824.35 4.64% 1312.87 7.39% 769.30 4.33%
20241210 8.47 0.71% -588.53 -1587.73 -957.97 -5.53% -436.46 -2.52% 805.90 4.65%
20241209 8.41 -1.41% -3254.14 -1182.33 -573.59 -4.21% -1048.44 -7.70% -1632.11 -11.99%
20241206 8.53 0.83% 49.97 -73.39 -21.02 -0.14% -297.66 -1.95% 368.65 2.41%
20241205 8.46 2.55% 3781.36 -346.02 760.11 4.92% 1544.49 10.00% 1476.76 9.56%
20241204 8.25 -1.79% -1993.29 -1145.51 -795.26 -5.89% -614.82 -4.56% -583.21 -4.32%
20241203 8.40 -0.24% -1336.86 -505.99 -552.57 -4.46% -721.15 -5.81% -63.14 -0.51%
20241202 8.42 2.81% 2660.10 -35.35 535.35 3.57% 31.56 0.21% 2093.19 13.94%
20241129 8.19 1.24% 412.69 -1066.07 -293.65 -2.07% -170.27 -1.20% 876.61 6.17%
20241128 8.09 -0.98% -899.30 -1332.98 -39.38 -0.29% -282.59 -2.11% -577.33 -4.31%
20241127 8.17 1.49% -651.01 -1927.34 -155.74 -1.05% -855.52 -5.78% 360.25 2.43%
20241126 8.05 -0.12% -125.01 -1984.13 -81.93 -0.65% 146.10 1.16% -189.18 -1.50%
20241125 8.06 -0.62% -1568.57 -1510.61 -495.37 -3.95% -675.84 -5.40% -397.36 -3.17%
20241122 8.11 -4.02% -2296.22 -1423.82 -560.56 -3.58% -1218.06 -7.77% -517.60 -3.30%
20241121 8.45 -1.05% -2853.60 -1939.73 -633.74 -4.86% -1147.19 -8.80% -1072.67 -8.23%
20241120 8.54 1.79% 107.04 -1955.98 -212.53 -1.45% 302.23 2.06% 17.34 0.12%
20241119 8.39 2.94% 449.48 -2321.19 391.59 2.95% 120.32 0.91% -62.43 -0.47%
20241118 8.15 -2.74% -1464.29 -6321.64 -408.58 -2.30% -1245.83 -7.02% 190.12 1.07%
20241115 8.38 -2.78% -1723.26 -4654.44 -1076.47 -5.85% -675.56 -3.67% 28.77 0.16%
20241114 8.62 -4.54% -3974.15 -13066.65 -649.99 -3.21% -2492.07 -12.30% -832.09 -4.11%
20241113 9.03 0.33% -743.81 -16386.98 -577.74 -2.32% -1124.56 -4.51% 958.49 3.84%
20241112 9.00 -3.43% -7818.33 -16136.34 -3608.86 -8.61% -3277.01 -7.82% -932.46 -2.23%
603118共进股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603118共进股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603118共进股份 小单资金流向:成交单小于1万股或5万元。
  如何看共进股份[603118]资金流向的流入和流出呢?什么是共进股份[603118]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  共进股份[603118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对共进股份[603118]资金流向的计算方法不同,所以数据会有不一致的情况。

共进股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29