| 603095越剑智能 今日实时资金流向 |
| 15:00 |
-148.41 |
-388.26 |
-159.37 |
| 14:59 |
-148.41 |
-369.89 |
-150.98 |
| 14:58 |
-148.41 |
-369.89 |
-150.98 |
| 14:57 |
-148.41 |
-369.89 |
-150.98 |
| 14:56 |
-148.41 |
-391.07 |
-169.38 |
| 14:55 |
-148.41 |
-384.75 |
-180.47 |
| 14:54 |
-148.41 |
-384.75 |
-178.07 |
| 14:53 |
-148.41 |
-374.95 |
-185.81 |
| 14:52 |
-148.41 |
-380.49 |
-188.98 |
| 14:51 |
-148.41 |
-374.80 |
-184.74 |
| 14:50 |
-148.41 |
-358.85 |
-179.21 |
| 14:49 |
-148.41 |
-358.85 |
-174.79 |
| 14:48 |
-148.41 |
-358.85 |
-177.32 |
| 14:47 |
-148.41 |
-358.85 |
-175.74 |
| 14:46 |
-148.41 |
-358.85 |
-176.63 |
| 14:45 |
-148.41 |
-358.85 |
-168.09 |
| 14:44 |
-148.41 |
-399.20 |
-182.80 |
| 14:43 |
-148.41 |
-405.37 |
-187.86 |
| 14:42 |
-148.41 |
-405.37 |
-172.21 |
| 14:41 |
-148.41 |
-417.87 |
-139.78 |
| 14:40 |
-148.41 |
-417.87 |
-134.09 |
| 14:39 |
-148.41 |
-417.87 |
-137.89 |
| 14:38 |
-148.41 |
-417.87 |
-142.31 |
| 14:37 |
-148.41 |
-406.80 |
-143.26 |
| 14:36 |
-148.41 |
-406.80 |
-127.76 |
| 14:35 |
-148.41 |
-406.80 |
-130.45 |
| 14:34 |
-148.41 |
-406.80 |
-129.19 |
| 14:33 |
-148.41 |
-406.80 |
-133.14 |
| 14:32 |
-148.41 |
-408.88 |
-134.57 |
| 14:31 |
-148.41 |
-427.69 |
-143.73 |
| 14:30 |
-148.41 |
-427.69 |
-153.45 |
| 14:29 |
-148.41 |
-422.10 |
-162.85 |
| 14:28 |
-148.41 |
-422.10 |
-171.78 |
| 14:27 |
-148.41 |
-425.89 |
-180.29 |
| 14:26 |
-148.41 |
-425.89 |
-179.03 |
| 14:25 |
-148.41 |
-425.89 |
-182.50 |
| 14:24 |
-148.41 |
-425.73 |
-185.66 |
| 14:23 |
-148.41 |
-425.73 |
-186.29 |
| 14:22 |
-148.41 |
-425.73 |
-184.39 |
| 14:21 |
-148.41 |
-425.73 |
-189.76 |
| 14:20 |
-148.41 |
-425.73 |
-201.73 |
| 14:19 |
-148.41 |
-425.73 |
-195.27 |
| 14:18 |
-148.41 |
-425.73 |
-197.48 |
| 14:17 |
-148.41 |
-425.73 |
-203.59 |
| 14:16 |
-148.41 |
-425.73 |
-205.95 |
| 14:15 |
-148.41 |
-425.73 |
-208.63 |
| 14:14 |
-148.41 |
-425.73 |
-210.52 |
| 14:13 |
-148.41 |
-417.86 |
-214.86 |
| 14:12 |
-148.41 |
-417.86 |
-216.43 |
| 14:11 |
-148.41 |
-417.86 |
-217.00 |
| 14:10 |
-148.41 |
-422.90 |
-216.69 |
| 14:09 |
-148.41 |
-422.90 |
-219.83 |
| 14:08 |
-148.41 |
-433.74 |
-211.51 |
| 14:07 |
-148.41 |
-433.74 |
-205.69 |
| 14:06 |
-148.41 |
-425.72 |
-198.99 |
| 14:05 |
-148.41 |
-425.72 |
-195.13 |
| 14:04 |
-148.41 |
-425.72 |
-197.56 |
| 14:03 |
-148.41 |
-425.72 |
-202.91 |
| 14:02 |
-148.41 |
-425.72 |
-204.33 |
| 14:01 |
-148.41 |
-425.72 |
-201.97 |
| 14:00 |
-116.96 |
-425.72 |
-200.03 |
| 13:59 |
-116.96 |
-425.72 |
-184.42 |
| 13:58 |
-116.96 |
-436.28 |
-178.91 |
| 13:57 |
-116.96 |
-436.28 |
-178.91 |
| 13:56 |
-116.96 |
-420.52 |
-181.27 |
| 13:55 |
-116.96 |
-420.52 |
-183.32 |
| 13:54 |
-116.96 |
-420.52 |
-184.58 |
| 13:53 |
-116.96 |
-408.23 |
-178.75 |
| 13:52 |
-116.96 |
-395.93 |
-180.48 |
| 13:51 |
-116.96 |
-402.08 |
-180.80 |
| 13:50 |
-116.96 |
-402.08 |
-178.43 |
| 13:49 |
-116.96 |
-402.08 |
-181.43 |
| 13:48 |
-116.96 |
-402.08 |
-182.54 |
| 13:47 |
-116.96 |
-395.45 |
-175.76 |
| 13:46 |
-116.96 |
-395.45 |
-169.29 |
| 13:45 |
-116.96 |
-395.45 |
-169.13 |
| 13:44 |
-116.96 |
-395.45 |
-169.92 |
| 13:43 |
-116.96 |
-395.45 |
-164.72 |
| 13:42 |
-116.96 |
-370.52 |
-157.46 |
| 13:41 |
-116.96 |
-370.52 |
-155.88 |
| 13:40 |
-116.96 |
-370.52 |
-152.08 |
| 13:39 |
-116.96 |
-370.52 |
-156.35 |
| 13:38 |
-116.96 |
-370.52 |
-154.46 |
| 13:37 |
-116.96 |
-370.52 |
-154.14 |
| 13:36 |
-116.96 |
-370.52 |
-149.87 |
| 13:35 |
-116.96 |
-360.25 |
-142.93 |
| 13:34 |
-116.96 |
-345.65 |
-141.03 |
| 13:33 |
-116.96 |
-336.64 |
-138.51 |
| 13:32 |
-116.96 |
-336.64 |
-138.35 |
| 13:31 |
-116.96 |
-320.21 |
-122.68 |
| 13:30 |
-116.96 |
-315.15 |
-105.13 |
| 13:29 |
-116.96 |
-315.15 |
-105.77 |
| 13:28 |
-116.96 |
-320.22 |
-107.35 |
| 13:27 |
-116.96 |
-312.67 |
-106.34 |
| 13:26 |
-116.96 |
-291.80 |
-103.39 |
| 13:25 |
-116.96 |
-291.80 |
-103.87 |
| 13:24 |
-116.96 |
-291.80 |
-105.93 |
| 13:23 |
-116.96 |
-291.80 |
-109.72 |
| 13:22 |
-116.96 |
-291.80 |
-109.88 |
| 13:21 |
-116.96 |
-291.80 |
-109.57 |
| 13:20 |
-116.96 |
-291.80 |
-106.25 |
| 13:19 |
-116.96 |
-291.80 |
-98.02 |
| 13:18 |
-116.96 |
-291.80 |
-96.91 |
| 13:17 |
-116.96 |
-291.80 |
-98.81 |
| 13:16 |
-116.96 |
-291.80 |
-93.91 |
| 13:15 |
-116.96 |
-291.80 |
-94.22 |
| 13:14 |
-116.96 |
-291.80 |
-94.07 |
| 13:13 |
-116.96 |
-279.13 |
-87.70 |
| 13:12 |
-116.96 |
-279.13 |
-86.44 |
| 13:11 |
-116.96 |
-279.13 |
-91.36 |
| 13:10 |
-116.96 |
-279.13 |
-92.31 |
| 13:09 |
-116.96 |
-279.13 |
-89.49 |
| 13:08 |
-116.96 |
-279.13 |
-89.81 |
| 13:07 |
-116.96 |
-279.13 |
-93.30 |
| 13:06 |
-116.96 |
-279.13 |
-101.07 |
| 13:05 |
-116.96 |
-284.52 |
-96.64 |
| 13:04 |
-116.96 |
-267.83 |
-94.57 |
| 13:03 |
-76.00 |
-229.72 |
-86.43 |
| 13:02 |
-76.00 |
-229.72 |
-90.71 |
| 13:01 |
-76.00 |
-229.72 |
-88.34 |
| 11:30 |
-76.00 |
-188.29 |
-93.46 |
| 11:29 |
-76.00 |
-188.29 |
-87.12 |
| 11:28 |
-76.00 |
-188.29 |
-85.54 |
| 11:27 |
-76.00 |
-188.29 |
-85.54 |
| 11:26 |
-76.00 |
-188.29 |
-78.72 |
| 11:25 |
-76.00 |
-172.82 |
-77.14 |
| 11:24 |
-76.00 |
-172.82 |
-75.24 |
| 11:23 |
-76.00 |
-172.82 |
-70.16 |
| 11:22 |
-76.00 |
-158.21 |
-67.94 |
| 11:21 |
-76.00 |
-158.21 |
-64.92 |
| 11:20 |
-76.00 |
-151.86 |
-73.34 |
| 11:19 |
-76.00 |
-151.86 |
-70.80 |
| 11:18 |
-76.00 |
-151.86 |
-70.48 |
| 11:17 |
-76.00 |
-145.04 |
-74.13 |
| 11:16 |
-32.28 |
-145.04 |
-64.97 |
| 11:15 |
-32.28 |
-145.04 |
-64.97 |
| 11:14 |
-32.28 |
-145.04 |
-61.48 |
| 11:13 |
-32.28 |
-145.04 |
-65.29 |
| 11:12 |
-32.28 |
-145.04 |
-75.30 |
| 11:11 |
-32.28 |
-152.82 |
-76.26 |
| 11:10 |
-32.28 |
-158.13 |
-76.57 |
| 11:09 |
-32.28 |
-158.13 |
-77.53 |
| 11:08 |
-32.28 |
-158.13 |
-78.01 |
| 11:07 |
-32.28 |
-158.13 |
-76.80 |
| 11:06 |
-32.28 |
-158.13 |
-76.90 |
| 11:05 |
-32.28 |
-158.13 |
-75.31 |
| 11:04 |
-32.28 |
-158.13 |
-75.85 |
| 11:03 |
-32.28 |
-158.13 |
-74.42 |
| 11:02 |
-32.28 |
-158.13 |
-69.34 |
| 11:01 |
-32.28 |
-158.13 |
-64.10 |
| 11:00 |
-32.28 |
-158.13 |
-64.29 |
| 10:59 |
-32.28 |
-148.12 |
-59.87 |
| 10:58 |
-32.28 |
-148.12 |
-72.81 |
| 10:57 |
-32.28 |
-148.12 |
-64.70 |
| 10:56 |
-32.28 |
-148.12 |
-66.13 |
| 10:55 |
-32.28 |
-148.12 |
-61.20 |
| 10:54 |
-32.28 |
-137.12 |
-61.04 |
| 10:53 |
-32.28 |
-137.12 |
-62.00 |
| 10:52 |
-32.28 |
-137.12 |
-65.50 |
| 10:51 |
-32.28 |
-137.12 |
-66.29 |
| 10:50 |
-32.28 |
-137.12 |
-94.45 |
| 10:49 |
-32.28 |
-143.64 |
-105.90 |
| 10:48 |
-32.28 |
-143.64 |
-110.99 |
| 10:47 |
-32.28 |
-143.64 |
-114.74 |
| 10:46 |
-32.28 |
-137.76 |
-114.26 |
| 10:45 |
-32.28 |
-137.76 |
-116.01 |
| 10:44 |
-32.28 |
-137.76 |
-112.99 |
| 10:43 |
-32.28 |
-137.76 |
-110.77 |
| 10:42 |
-32.28 |
-126.80 |
-113.79 |
| 10:41 |
-32.28 |
-126.80 |
-127.25 |
| 10:40 |
-32.28 |
-126.80 |
-129.47 |
| 10:39 |
-32.28 |
-119.34 |
-126.94 |
| 10:38 |
-32.28 |
-119.34 |
-130.43 |
| 10:37 |
-32.28 |
-119.34 |
-137.73 |
| 10:36 |
-32.28 |
-119.34 |
-139.95 |
| 10:35 |
-32.28 |
-119.34 |
-140.90 |
| 10:34 |
-32.28 |
-119.34 |
-139.00 |
| 10:33 |
-32.28 |
-119.34 |
-138.05 |
| 10:32 |
-32.28 |
-125.68 |
-151.20 |
| 10:31 |
-32.28 |
-125.68 |
-145.50 |
| 10:30 |
-32.28 |
-125.68 |
-144.71 |
| 10:29 |
-32.28 |
-125.68 |
-134.49 |
| 10:28 |
-32.28 |
-114.92 |
-134.02 |
| 10:27 |
-32.28 |
-114.92 |
-133.86 |
| 10:26 |
-32.28 |
-114.92 |
-134.17 |
| 10:25 |
0.00 |
-114.92 |
-132.74 |
| 10:24 |
0.00 |
-122.68 |
-137.65 |
| 10:23 |
0.00 |
-122.68 |
-136.39 |
| 10:22 |
0.00 |
-122.68 |
-133.86 |
| 10:21 |
0.00 |
-122.68 |
-127.15 |
| 10:20 |
0.00 |
-122.68 |
-130.03 |
| 10:19 |
0.00 |
-122.68 |
-129.56 |
| 10:18 |
0.00 |
-122.68 |
-129.66 |
| 10:17 |
0.00 |
-131.72 |
-129.82 |
| 10:16 |
0.00 |
-121.58 |
-129.50 |
| 10:15 |
0.00 |
-121.58 |
-126.62 |
| 10:14 |
0.00 |
-126.65 |
-133.88 |
| 10:13 |
0.00 |
-126.65 |
-128.07 |
| 10:12 |
0.00 |
-118.73 |
-129.25 |
| 10:11 |
0.00 |
-118.73 |
-135.59 |
| 10:10 |
0.00 |
-118.73 |
-134.04 |
| 10:09 |
0.00 |
-118.73 |
-138.22 |
| 10:08 |
0.00 |
-118.73 |
-140.60 |
| 10:07 |
0.00 |
-118.73 |
-140.29 |
| 10:06 |
0.00 |
-118.73 |
-141.87 |
| 10:05 |
0.00 |
-113.66 |
-140.61 |
| 10:04 |
0.00 |
-74.51 |
-100.83 |
| 10:03 |
0.00 |
-74.51 |
-99.09 |
| 10:02 |
0.00 |
-58.97 |
-83.22 |
| 10:01 |
0.00 |
-43.56 |
-80.20 |
| 10:00 |
0.00 |
-49.29 |
-82.11 |
| 09:59 |
0.00 |
-49.29 |
-83.54 |
| 09:58 |
0.00 |
-17.03 |
-72.57 |
| 09:57 |
0.00 |
-17.03 |
-77.66 |
| 09:56 |
0.00 |
-17.03 |
-79.42 |
| 09:55 |
0.00 |
-17.03 |
-63.36 |
| 09:54 |
0.00 |
-17.03 |
-70.52 |
| 09:53 |
0.00 |
-17.03 |
-62.09 |
| 09:52 |
0.00 |
-17.03 |
-53.34 |
| 09:51 |
0.00 |
-17.03 |
-45.21 |
| 09:50 |
0.00 |
-23.25 |
-44.13 |
| 09:49 |
0.00 |
-23.25 |
-42.38 |
| 09:48 |
0.00 |
-23.25 |
-36.01 |
| 09:47 |
0.00 |
-23.25 |
-37.93 |
| 09:46 |
0.00 |
-23.25 |
-30.98 |
| 09:45 |
0.00 |
-15.44 |
-24.06 |
| 09:44 |
0.00 |
-15.44 |
-29.80 |
| 09:43 |
0.00 |
-15.44 |
-26.39 |
| 09:42 |
0.00 |
-15.44 |
-19.09 |
| 09:41 |
0.00 |
-23.57 |
-15.90 |
| 09:40 |
0.00 |
-23.57 |
-9.68 |
| 09:39 |
0.00 |
-23.57 |
-5.06 |
| 09:38 |
0.00 |
-23.57 |
-2.19 |
| 09:37 |
0.00 |
-23.57 |
-1.39 |
| 09:36 |
0.00 |
-14.48 |
3.71 |
| 09:35 |
0.00 |
-14.48 |
12.63 |
| 09:34 |
0.00 |
-6.36 |
5.15 |
| 09:33 |
0.00 |
-6.36 |
3.55 |
| 09:32 |
0.00 |
-6.36 |
-4.40 |
| 09:31 |
0.00 |
0.00 |
5.59 |
| 09:30 |
0.00 |
0.00 |
-2.24 |
|
| 大单资金：-148.41万元 |
成交额占比：-4.53% |
| 中单资金：-388.26万元 |
成交额占比：-11.86% |
| 小单资金：-159.37万元 |
成交额占比：-4.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
15.83 |
-0.57% |
-696.04 |
-251.35 |
-148.41 |
-4.53% |
-388.26 |
-11.86% |
-159.37 |
-4.87% |
| 20250721 |
15.92 |
0.57% |
161.95 |
-147.13 |
-282.91 |
-10.38% |
196.84 |
7.23% |
248.02 |
9.10% |
| 20250718 |
15.83 |
0.70% |
514.92 |
377.01 |
32.45 |
0.86% |
17.41 |
0.46% |
465.06 |
12.27% |
| 20250717 |
15.72 |
0.19% |
-198.52 |
344.56 |
13.60 |
0.47% |
-175.31 |
-6.02% |
-36.81 |
-1.26% |
| 20250716 |
15.69 |
1.23% |
938.93 |
253.69 |
133.92 |
3.61% |
412.24 |
11.12% |
392.77 |
10.60% |
| 20250715 |
15.50 |
-0.77% |
-571.46 |
-213.09 |
-44.19 |
-1.47% |
-280.55 |
-9.35% |
-246.72 |
-8.22% |
| 20250714 |
15.62 |
0.13% |
-299.39 |
-247.44 |
241.23 |
7.07% |
-149.99 |
-4.39% |
-390.63 |
-11.44% |
| 20250711 |
15.60 |
0.39% |
317.37 |
-1439.00 |
0.00 |
0.00% |
7.64 |
0.39% |
309.73 |
15.78% |
| 20250710 |
15.54 |
0.19% |
-113.15 |
-1578.92 |
-77.27 |
-3.17% |
6.62 |
0.27% |
-42.50 |
-1.75% |
| 20250709 |
15.51 |
-0.77% |
-717.05 |
-2006.64 |
-332.86 |
-11.35% |
-288.29 |
-9.83% |
-95.90 |
-3.27% |
| 20250708 |
15.63 |
1.56% |
337.08 |
-2029.79 |
-78.54 |
-2.27% |
78.60 |
2.28% |
337.02 |
9.76% |
| 20250707 |
15.39 |
-2.04% |
-1286.10 |
-1999.46 |
-950.33 |
-17.80% |
-190.27 |
-3.56% |
-145.50 |
-2.73% |
| 20250704 |
15.71 |
0.00% |
-301.71 |
-930.93 |
-139.92 |
-4.05% |
-100.65 |
-2.91% |
-61.14 |
-1.77% |
| 20250703 |
15.71 |
-1.94% |
-965.90 |
-852.10 |
-504.99 |
-8.78% |
-455.28 |
-7.91% |
-5.63 |
-0.10% |
| 20250702 |
16.02 |
-2.50% |
-1764.45 |
-283.74 |
-356.01 |
-9.25% |
-1083.78 |
-28.15% |
-324.66 |
-8.43% |
| 20250701 |
16.43 |
0.00% |
-102.24 |
-1.07 |
-48.21 |
-1.37% |
24.27 |
0.69% |
-78.30 |
-2.22% |
| 20250630 |
16.43 |
0.67% |
437.01 |
456.85 |
118.20 |
4.26% |
128.55 |
4.64% |
190.26 |
6.86% |
| 20250627 |
16.32 |
0.12% |
-29.25 |
253.32 |
-61.09 |
-2.26% |
-66.10 |
-2.44% |
97.94 |
3.62% |
| 20250626 |
16.30 |
-0.73% |
-178.21 |
327.39 |
63.37 |
1.69% |
-163.65 |
-4.37% |
-77.93 |
-2.08% |
| 20250625 |
16.42 |
0.49% |
-28.62 |
-148.68 |
-73.34 |
-2.49% |
-144.87 |
-4.92% |
189.59 |
6.44% |
| 20250624 |
16.34 |
3.42% |
715.17 |
-171.10 |
409.71 |
8.70% |
170.97 |
3.63% |
134.49 |
2.85% |
| 20250623 |
15.80 |
0.13% |
-110.74 |
-233.40 |
-85.33 |
-4.55% |
74.99 |
4.00% |
-100.40 |
-5.36% |
| 20250620 |
15.78 |
-0.88% |
-79.37 |
193.90 |
12.98 |
0.47% |
-56.36 |
-2.05% |
-35.99 |
-1.31% |
| 20250619 |
15.92 |
-2.99% |
-1227.57 |
581.62 |
-412.70 |
-8.96% |
-494.46 |
-10.74% |
-320.41 |
-6.96% |
| 20250618 |
16.41 |
-1.08% |
-655.44 |
456.70 |
-95.76 |
-2.38% |
-332.48 |
-8.28% |
-227.20 |
-5.66% |
| 20250617 |
16.59 |
-1.83% |
-1425.82 |
304.00 |
347.41 |
3.27% |
-531.14 |
-5.00% |
-1242.09 |
-11.69% |
| 20250616 |
16.90 |
2.11% |
1243.75 |
-212.27 |
341.97 |
4.93% |
370.18 |
5.33% |
531.60 |
7.66% |
| 20250613 |
16.55 |
-0.90% |
-264.61 |
140.26 |
400.70 |
5.95% |
-88.89 |
-1.32% |
-576.42 |
-8.55% |
| 20250612 |
16.70 |
0.24% |
-507.21 |
-323.88 |
-537.62 |
-9.79% |
53.76 |
0.98% |
-23.35 |
-0.43% |
| 20250611 |
16.66 |
-0.95% |
-649.38 |
69.39 |
-248.46 |
-6.45% |
-54.44 |
-1.41% |
-346.48 |
-9.00% |
603095越剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603095越剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603095越剑智能 小单资金流向：成交单小于1万股或5万元。
如何看越剑智能[603095]资金流向的流入和流出呢？什么是越剑智能[603095]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
越剑智能[603095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对越剑智能[603095]资金流向的计算方法不同，所以数据会有不一致的情况。
|
