603015弘讯科技 今日实时资金流向 |
14:19 |
-362.49 |
-552.44 |
294.92 |
14:18 |
-362.49 |
-566.05 |
294.68 |
14:17 |
-362.49 |
-566.05 |
301.36 |
14:16 |
-362.49 |
-551.74 |
306.05 |
14:15 |
-362.49 |
-551.74 |
295.63 |
14:14 |
-362.49 |
-551.74 |
289.18 |
14:13 |
-362.49 |
-568.70 |
278.19 |
14:12 |
-362.49 |
-565.90 |
268.02 |
14:11 |
-362.49 |
-565.67 |
259.38 |
14:10 |
-362.49 |
-573.03 |
278.66 |
14:09 |
-362.49 |
-567.19 |
264.40 |
14:08 |
-362.49 |
-567.19 |
269.88 |
14:07 |
-362.49 |
-567.19 |
276.78 |
14:06 |
-362.49 |
-567.19 |
265.07 |
14:05 |
-362.49 |
-562.17 |
253.26 |
14:04 |
-362.49 |
-579.44 |
242.98 |
14:03 |
-362.49 |
-579.44 |
241.81 |
14:02 |
-362.49 |
-579.44 |
237.26 |
14:01 |
-362.49 |
-594.01 |
216.05 |
14:00 |
-362.49 |
-594.01 |
215.58 |
13:59 |
-235.60 |
-720.88 |
171.07 |
13:58 |
-235.60 |
-720.88 |
163.47 |
13:57 |
-235.60 |
-720.88 |
160.67 |
13:56 |
-235.60 |
-720.88 |
153.42 |
13:55 |
-235.60 |
-720.88 |
139.76 |
13:54 |
-235.60 |
-708.86 |
147.69 |
13:53 |
-235.60 |
-708.86 |
148.62 |
13:52 |
-235.60 |
-708.86 |
150.95 |
13:51 |
-235.60 |
-708.86 |
142.76 |
13:50 |
-235.60 |
-714.71 |
152.10 |
13:49 |
-235.60 |
-714.71 |
144.61 |
13:48 |
-235.60 |
-714.71 |
144.72 |
13:47 |
-235.60 |
-697.92 |
133.29 |
13:46 |
-235.60 |
-679.71 |
123.83 |
13:45 |
-235.60 |
-679.71 |
120.20 |
13:44 |
-235.60 |
-679.71 |
112.04 |
13:43 |
-235.60 |
-679.71 |
103.99 |
13:42 |
-235.60 |
-749.32 |
50.98 |
13:41 |
-177.70 |
-767.58 |
105.62 |
13:40 |
-177.70 |
-783.70 |
133.62 |
13:39 |
-177.70 |
-777.63 |
85.42 |
13:38 |
-177.70 |
-759.79 |
78.18 |
13:37 |
-177.70 |
-728.07 |
85.17 |
13:36 |
-129.69 |
-718.50 |
80.02 |
13:35 |
-129.69 |
-718.50 |
80.24 |
13:34 |
-93.83 |
-712.66 |
80.82 |
13:33 |
-93.83 |
-700.15 |
87.48 |
13:32 |
-20.83 |
-669.16 |
141.45 |
13:31 |
-20.83 |
-663.31 |
139.93 |
13:30 |
-20.83 |
-657.21 |
133.94 |
13:29 |
-20.83 |
-655.46 |
119.99 |
13:28 |
-20.83 |
-655.46 |
110.96 |
13:27 |
-20.83 |
-655.46 |
102.15 |
13:26 |
-20.83 |
-655.46 |
97.10 |
13:25 |
-20.83 |
-634.10 |
96.39 |
13:24 |
-20.83 |
-634.10 |
93.57 |
13:23 |
-20.83 |
-634.10 |
116.94 |
13:22 |
-20.83 |
-634.10 |
115.06 |
13:21 |
-20.83 |
-634.10 |
107.65 |
13:20 |
-20.83 |
-634.10 |
116.34 |
13:19 |
-20.83 |
-627.51 |
114.92 |
13:18 |
-20.83 |
-627.51 |
115.98 |
13:17 |
-20.83 |
-621.50 |
117.28 |
13:16 |
-20.83 |
-621.50 |
109.62 |
13:15 |
-20.83 |
-621.50 |
99.60 |
13:14 |
-20.83 |
-621.50 |
93.24 |
13:13 |
-20.83 |
-621.50 |
89.00 |
13:12 |
-20.83 |
-616.44 |
89.13 |
13:11 |
-20.83 |
-616.44 |
85.12 |
13:10 |
-20.83 |
-616.44 |
83.70 |
13:09 |
-20.83 |
-616.44 |
81.93 |
13:08 |
-20.83 |
-629.43 |
83.11 |
13:07 |
-20.83 |
-629.43 |
73.07 |
13:06 |
-20.83 |
-648.05 |
67.90 |
13:05 |
-20.83 |
-648.05 |
60.12 |
13:04 |
-20.83 |
-648.05 |
57.18 |
13:03 |
-20.83 |
-657.45 |
53.06 |
13:02 |
-20.83 |
-664.51 |
19.92 |
13:01 |
-20.83 |
-664.51 |
11.69 |
11:30 |
-20.83 |
-670.39 |
10.51 |
11:29 |
-20.83 |
-670.39 |
8.27 |
11:28 |
-20.83 |
-670.39 |
-40.21 |
11:27 |
-20.83 |
-665.10 |
-39.51 |
11:26 |
-20.83 |
-665.10 |
-40.92 |
11:25 |
-20.83 |
-665.10 |
-34.11 |
11:24 |
-20.83 |
-669.00 |
-35.75 |
11:23 |
-20.83 |
-680.03 |
-42.56 |
11:22 |
-20.83 |
-672.41 |
-41.51 |
11:21 |
-20.83 |
-679.91 |
-40.45 |
11:20 |
-20.83 |
-679.91 |
-33.89 |
11:19 |
-20.83 |
-679.91 |
-33.53 |
11:18 |
-20.83 |
-674.07 |
-38.47 |
11:17 |
-20.83 |
-656.24 |
-35.19 |
11:16 |
-20.83 |
-656.24 |
-35.42 |
11:15 |
-20.83 |
-656.24 |
-39.53 |
11:14 |
-20.83 |
-656.24 |
-49.62 |
11:13 |
-20.83 |
-635.38 |
-53.26 |
11:12 |
-20.83 |
-635.38 |
-53.96 |
11:11 |
-20.83 |
-627.64 |
-51.27 |
11:10 |
-20.83 |
-627.64 |
-52.91 |
11:09 |
-20.83 |
-601.70 |
-51.62 |
11:08 |
-20.83 |
-601.70 |
-61.48 |
11:07 |
-20.83 |
-595.14 |
-62.89 |
11:06 |
-20.83 |
-595.14 |
-67.23 |
11:05 |
-20.83 |
-583.44 |
-75.43 |
11:04 |
-20.83 |
-583.44 |
-67.12 |
11:03 |
-20.83 |
-583.44 |
-63.15 |
11:02 |
-20.83 |
-577.00 |
-58.82 |
11:01 |
-20.83 |
-529.72 |
-43.61 |
11:00 |
-20.83 |
-521.40 |
-31.31 |
10:59 |
-20.83 |
-521.40 |
-32.50 |
10:58 |
-20.83 |
-521.40 |
-36.61 |
10:57 |
-20.83 |
-521.40 |
-45.76 |
10:56 |
-20.83 |
-508.63 |
-28.18 |
10:55 |
-20.83 |
-499.13 |
-45.44 |
10:54 |
-20.83 |
-499.13 |
-46.27 |
10:53 |
-20.83 |
-499.13 |
-47.45 |
10:52 |
-20.83 |
-493.97 |
-49.69 |
10:51 |
-20.83 |
-493.97 |
-56.52 |
10:50 |
-20.83 |
-493.97 |
-56.99 |
10:49 |
-20.83 |
-473.06 |
-59.59 |
10:48 |
-20.83 |
-473.06 |
-59.47 |
10:47 |
-94.85 |
-490.68 |
-95.56 |
10:46 |
-94.85 |
-474.81 |
-71.83 |
10:45 |
-94.85 |
-474.81 |
-63.48 |
10:44 |
-94.85 |
-474.81 |
-68.66 |
10:43 |
-94.85 |
-474.81 |
-67.25 |
10:42 |
-94.85 |
-474.81 |
-61.13 |
10:41 |
-94.85 |
-474.81 |
-65.01 |
10:40 |
-94.85 |
-474.81 |
-71.60 |
10:39 |
-94.85 |
-474.81 |
-83.02 |
10:38 |
-94.85 |
-464.24 |
-85.72 |
10:37 |
-94.85 |
-452.95 |
-86.31 |
10:36 |
-94.85 |
-452.95 |
-78.43 |
10:35 |
-94.85 |
-452.95 |
-82.32 |
10:34 |
-94.85 |
-464.86 |
-79.73 |
10:33 |
-94.85 |
-464.86 |
-88.92 |
10:32 |
-94.85 |
-464.86 |
-88.93 |
10:31 |
-94.85 |
-464.86 |
-92.81 |
10:30 |
-94.85 |
-464.86 |
-92.93 |
10:29 |
-94.85 |
-464.86 |
-98.59 |
10:28 |
-94.85 |
-464.86 |
-102.24 |
10:27 |
-94.85 |
-464.86 |
-99.42 |
10:26 |
-94.85 |
-464.86 |
-98.13 |
10:25 |
-94.85 |
-458.98 |
-109.41 |
10:24 |
-94.85 |
-447.82 |
-117.29 |
10:23 |
-94.85 |
-447.82 |
-117.40 |
10:22 |
-94.85 |
-447.82 |
-122.11 |
10:21 |
-94.85 |
-455.22 |
-144.45 |
10:20 |
-94.85 |
-461.91 |
-147.15 |
10:19 |
-94.85 |
-440.18 |
-143.04 |
10:18 |
-94.85 |
-440.18 |
-139.16 |
10:17 |
-94.85 |
-428.89 |
-139.04 |
10:16 |
-94.85 |
-414.64 |
-136.57 |
10:15 |
-94.85 |
-414.64 |
-136.58 |
10:14 |
-94.85 |
-420.16 |
-136.46 |
10:13 |
-94.85 |
-420.16 |
-137.99 |
10:12 |
-94.85 |
-427.56 |
-146.67 |
10:11 |
-94.85 |
-435.31 |
-178.26 |
10:10 |
-94.85 |
-435.31 |
-169.25 |
10:09 |
-94.85 |
-457.67 |
-178.97 |
10:08 |
-94.85 |
-462.95 |
-182.72 |
10:07 |
-94.85 |
-445.29 |
-184.83 |
10:06 |
-94.85 |
-463.66 |
-198.53 |
10:05 |
-34.08 |
-400.93 |
-166.66 |
10:04 |
-34.08 |
-400.93 |
-163.14 |
10:03 |
-34.08 |
-407.16 |
-157.73 |
10:02 |
-34.08 |
-407.16 |
-173.34 |
10:01 |
-34.08 |
-316.08 |
-74.81 |
10:00 |
-34.08 |
-285.39 |
-70.70 |
09:59 |
-34.08 |
-285.39 |
-69.41 |
09:58 |
-34.08 |
-302.48 |
-64.46 |
09:57 |
-34.08 |
-264.79 |
-78.95 |
09:56 |
-34.08 |
-264.79 |
-70.93 |
09:55 |
-34.08 |
-269.87 |
-73.89 |
09:54 |
-34.08 |
-328.31 |
-90.74 |
09:53 |
-34.08 |
-324.45 |
-82.86 |
09:52 |
-34.08 |
-324.45 |
-87.46 |
09:51 |
-34.08 |
-360.33 |
-108.63 |
09:50 |
0.00 |
-293.69 |
-83.00 |
09:49 |
0.00 |
-281.59 |
-85.72 |
09:48 |
0.00 |
-155.21 |
-50.28 |
09:47 |
0.00 |
-132.81 |
-61.15 |
09:46 |
0.00 |
-114.77 |
-63.27 |
09:45 |
0.00 |
-123.14 |
-52.67 |
09:44 |
0.00 |
-101.70 |
-53.75 |
09:43 |
0.00 |
-120.66 |
-39.84 |
09:42 |
0.00 |
-88.75 |
-30.98 |
09:41 |
0.00 |
-54.86 |
-8.95 |
09:40 |
0.00 |
-54.86 |
5.03 |
09:39 |
0.00 |
-48.70 |
-0.68 |
09:38 |
0.00 |
-43.60 |
-13.62 |
09:37 |
0.00 |
-23.63 |
-12.80 |
09:36 |
0.00 |
8.19 |
-17.47 |
09:35 |
0.00 |
-11.07 |
-21.18 |
09:34 |
0.00 |
-11.07 |
-30.82 |
09:33 |
0.00 |
-3.96 |
-44.68 |
09:32 |
0.00 |
-27.38 |
-37.15 |
09:31 |
0.00 |
-17.03 |
-24.06 |
09:30 |
0.00 |
0.00 |
-16.72 |
|
大单资金:-362.49万元 |
成交额占比:-5.37% |
中单资金:-552.44万元 |
成交额占比:-8.19% |
小单资金:294.92万元 |
成交额占比:4.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
11.76 |
-1.01% |
-406.09 |
264.02 |
-34.08 |
-1.86% |
-302.48 |
-16.49% |
-69.53 |
-3.79% |
20250918 |
11.88 |
-2.14% |
-1258.67 |
-522.79 |
-556.83 |
-4.63% |
-930.18 |
-7.73% |
228.34 |
1.90% |
20250917 |
12.14 |
0.25% |
505.94 |
111.83 |
81.03 |
0.97% |
-369.97 |
-4.43% |
794.88 |
9.51% |
20250916 |
12.11 |
1.85% |
2518.33 |
-274.97 |
532.84 |
5.39% |
756.84 |
7.65% |
1228.65 |
12.42% |
20250915 |
11.89 |
-0.17% |
360.39 |
-1169.20 |
241.06 |
4.35% |
-224.13 |
-4.05% |
343.46 |
6.20% |
20250912 |
11.91 |
-1.41% |
-1599.24 |
-925.92 |
-820.89 |
-10.48% |
-668.42 |
-8.53% |
-109.93 |
-1.40% |
20250911 |
12.08 |
1.17% |
822.00 |
366.74 |
77.79 |
0.99% |
442.43 |
5.65% |
301.78 |
3.85% |
20250910 |
11.94 |
-0.08% |
-755.22 |
-53.84 |
-305.77 |
-5.84% |
-330.03 |
-6.30% |
-119.42 |
-2.28% |
20250909 |
11.95 |
-1.81% |
-1283.84 |
-279.03 |
-361.39 |
-5.06% |
-732.61 |
-10.26% |
-189.84 |
-2.66% |
20250908 |
12.17 |
2.87% |
2665.05 |
-660.45 |
484.34 |
4.33% |
1100.08 |
9.84% |
1080.63 |
9.66% |
20250905 |
11.83 |
2.07% |
1385.93 |
-882.74 |
471.77 |
7.11% |
724.59 |
10.91% |
189.57 |
2.86% |
20250904 |
11.59 |
-0.94% |
-1504.47 |
-490.14 |
-342.79 |
-3.77% |
-561.12 |
-6.17% |
-600.56 |
-6.60% |
20250903 |
11.70 |
-3.15% |
-2523.30 |
-2079.85 |
-530.96 |
-5.65% |
-1124.67 |
-11.97% |
-867.67 |
-9.23% |
20250902 |
12.08 |
-1.79% |
-1724.98 |
-2425.16 |
-742.81 |
-5.60% |
-1152.68 |
-8.70% |
170.51 |
1.29% |
20250901 |
12.30 |
0.74% |
-256.02 |
-2607.45 |
262.05 |
2.18% |
-449.85 |
-3.74% |
-68.22 |
-0.57% |
20250829 |
12.21 |
0.16% |
-579.49 |
-2495.33 |
864.37 |
4.63% |
-462.56 |
-2.48% |
-981.30 |
-5.25% |
20250828 |
12.19 |
-1.14% |
-5155.97 |
-3969.04 |
-1932.50 |
-8.89% |
-2015.08 |
-9.27% |
-1208.39 |
-5.56% |
20250827 |
12.33 |
-3.90% |
-5394.89 |
-3846.22 |
-876.27 |
-3.42% |
-1565.88 |
-6.12% |
-2952.74 |
-11.54% |
20250826 |
12.83 |
-2.06% |
-1882.04 |
-2305.12 |
-925.10 |
-4.23% |
-495.92 |
-2.27% |
-461.02 |
-2.11% |
20250825 |
13.10 |
0.92% |
922.36 |
-462.16 |
374.17 |
2.22% |
-28.78 |
-0.17% |
576.97 |
3.43% |
20250822 |
12.98 |
0.08% |
-470.90 |
585.86 |
-609.34 |
-5.04% |
-349.43 |
-2.89% |
487.87 |
4.04% |
20250821 |
12.97 |
-0.99% |
-3293.92 |
1104.17 |
-1809.68 |
-11.14% |
-1027.70 |
-6.32% |
-456.54 |
-2.81% |
20250820 |
13.10 |
1.00% |
3671.67 |
2055.28 |
664.83 |
3.64% |
928.98 |
5.09% |
2077.86 |
11.38% |
20250819 |
12.97 |
1.01% |
454.50 |
701.27 |
917.86 |
4.66% |
-118.86 |
-0.60% |
-344.50 |
-1.75% |
20250818 |
12.84 |
1.99% |
2891.59 |
-772.77 |
1422.19 |
6.38% |
239.82 |
1.08% |
1229.58 |
5.51% |
20250815 |
12.59 |
0.88% |
854.16 |
-1151.77 |
-91.03 |
-1.03% |
42.34 |
0.48% |
902.85 |
10.22% |
20250814 |
12.48 |
-1.65% |
-2778.76 |
-1834.12 |
-858.57 |
-6.85% |
-1852.31 |
-14.78% |
-67.88 |
-0.54% |
20250813 |
12.69 |
-0.16% |
-178.54 |
-1521.45 |
-689.18 |
-6.25% |
-159.89 |
-1.45% |
670.53 |
6.08% |
20250812 |
12.71 |
-0.39% |
-1286.59 |
2736.60 |
-556.18 |
-5.56% |
-929.39 |
-9.29% |
198.98 |
1.99% |
20250811 |
12.76 |
1.67% |
2253.32 |
3320.11 |
1043.19 |
9.16% |
340.46 |
2.99% |
869.67 |
7.63% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|