603015弘讯科技 今日实时资金流向 |
15:00 |
-2402.46 |
-1150.36 |
-1248.44 |
14:59 |
-2402.46 |
-1130.50 |
-1240.90 |
14:58 |
-2402.46 |
-1130.50 |
-1240.90 |
14:57 |
-2402.46 |
-1130.50 |
-1240.90 |
14:56 |
-2402.46 |
-1130.50 |
-1239.30 |
14:55 |
-2402.46 |
-1130.50 |
-1236.12 |
14:54 |
-2402.46 |
-1130.50 |
-1235.90 |
14:53 |
-2402.46 |
-1130.50 |
-1235.16 |
14:52 |
-2402.46 |
-1130.50 |
-1233.14 |
14:51 |
-2402.46 |
-1130.50 |
-1233.14 |
14:50 |
-2402.46 |
-1130.50 |
-1226.56 |
14:49 |
-2402.46 |
-1130.50 |
-1224.75 |
14:48 |
-2402.46 |
-1130.50 |
-1223.27 |
14:47 |
-2402.46 |
-1130.50 |
-1222.20 |
14:46 |
-2402.46 |
-1130.50 |
-1221.78 |
14:45 |
-2402.46 |
-1130.50 |
-1219.02 |
14:44 |
-2402.46 |
-1130.50 |
-1218.81 |
14:43 |
-2402.46 |
-1118.82 |
-1217.11 |
14:42 |
-2402.46 |
-1118.82 |
-1216.89 |
14:41 |
-2402.46 |
-1118.82 |
-1215.62 |
14:40 |
-2402.46 |
-1118.82 |
-1212.12 |
14:39 |
-2402.46 |
-1118.82 |
-1209.35 |
14:38 |
-2402.46 |
-1113.51 |
-1209.35 |
14:37 |
-2402.46 |
-1113.51 |
-1208.51 |
14:36 |
-2402.46 |
-1113.51 |
-1208.51 |
14:35 |
-2402.46 |
-1113.51 |
-1206.06 |
14:34 |
-2402.46 |
-1113.51 |
-1205.32 |
14:33 |
-2402.46 |
-1113.51 |
-1205.00 |
14:32 |
-2402.46 |
-1113.51 |
-1201.28 |
14:31 |
-2402.46 |
-1113.51 |
-1200.75 |
14:30 |
-2402.46 |
-1113.51 |
-1197.04 |
14:29 |
-2402.46 |
-1113.51 |
-1191.30 |
14:28 |
-2402.46 |
-1113.51 |
-1189.92 |
14:27 |
-2402.46 |
-1113.51 |
-1189.81 |
14:26 |
-2402.46 |
-1113.51 |
-1189.81 |
14:25 |
-2402.46 |
-1113.51 |
-1189.18 |
14:24 |
-2402.46 |
-1108.41 |
-1187.69 |
14:23 |
-2402.46 |
-1108.41 |
-1186.31 |
14:22 |
-2402.46 |
-1108.41 |
-1185.99 |
14:21 |
-2402.46 |
-1108.41 |
-1185.46 |
14:20 |
-2402.46 |
-1108.41 |
-1183.65 |
14:19 |
-2402.46 |
-1097.79 |
-1180.04 |
14:18 |
-2402.46 |
-1097.79 |
-1180.04 |
14:17 |
-2402.46 |
-1097.79 |
-1179.51 |
14:16 |
-2402.46 |
-1097.79 |
-1179.09 |
14:15 |
-2402.46 |
-1097.79 |
-1177.60 |
14:14 |
-2402.46 |
-1097.79 |
-1172.50 |
14:13 |
-2402.46 |
-1097.79 |
-1171.97 |
14:12 |
-2402.46 |
-1097.79 |
-1169.53 |
14:11 |
-2402.46 |
-1097.79 |
-1169.53 |
14:10 |
-2402.46 |
-1097.79 |
-1166.87 |
14:09 |
-2402.46 |
-1092.48 |
-1159.02 |
14:08 |
-2402.46 |
-1092.48 |
-1156.79 |
14:07 |
-2402.46 |
-1087.17 |
-1148.93 |
14:06 |
-2402.46 |
-1087.17 |
-1147.12 |
14:05 |
-2402.46 |
-1076.55 |
-1143.83 |
14:04 |
-2402.46 |
-1076.55 |
-1141.92 |
14:03 |
-2402.46 |
-1076.55 |
-1141.71 |
14:02 |
-2402.46 |
-1076.55 |
-1138.52 |
14:01 |
-2402.46 |
-1076.55 |
-1138.52 |
14:00 |
-2402.46 |
-1076.55 |
-1137.67 |
13:59 |
-2402.46 |
-1076.55 |
-1136.93 |
13:58 |
-2402.46 |
-1076.55 |
-1136.29 |
13:57 |
-2402.46 |
-1076.55 |
-1135.01 |
13:56 |
-2402.46 |
-1076.55 |
-1135.01 |
13:55 |
-2402.46 |
-1076.55 |
-1132.89 |
13:54 |
-2402.46 |
-1076.55 |
-1132.47 |
13:53 |
-2402.46 |
-1076.55 |
-1132.36 |
13:52 |
-2402.46 |
-1076.55 |
-1132.36 |
13:51 |
-2402.46 |
-1076.55 |
-1132.36 |
13:50 |
-2402.46 |
-1076.55 |
-1129.60 |
13:49 |
-2402.46 |
-1076.55 |
-1128.22 |
13:48 |
-2402.46 |
-1076.55 |
-1125.99 |
13:47 |
-2402.46 |
-1076.55 |
-1125.78 |
13:46 |
-2402.46 |
-1076.55 |
-1125.46 |
13:45 |
-2402.46 |
-1076.55 |
-1123.23 |
13:44 |
-2402.46 |
-1076.55 |
-1122.16 |
13:43 |
-2402.46 |
-1076.55 |
-1121.85 |
13:42 |
-2402.46 |
-1076.55 |
-1120.89 |
13:41 |
-2402.46 |
-1076.55 |
-1120.68 |
13:40 |
-2402.46 |
-1076.55 |
-1119.62 |
13:39 |
-2402.46 |
-1076.55 |
-1119.30 |
13:38 |
-2402.46 |
-1076.55 |
-1119.30 |
13:37 |
-2402.46 |
-1076.55 |
-1118.87 |
13:36 |
-2402.46 |
-1076.55 |
-1117.70 |
13:35 |
-2402.46 |
-1076.55 |
-1116.85 |
13:34 |
-2402.46 |
-1076.55 |
-1114.62 |
13:33 |
-2402.46 |
-1076.55 |
-1114.62 |
13:32 |
-2402.46 |
-1076.55 |
-1114.62 |
13:31 |
-2402.46 |
-1076.55 |
-1114.62 |
13:30 |
-2402.46 |
-1076.55 |
-1113.56 |
13:29 |
-2402.46 |
-1076.55 |
-1113.14 |
13:28 |
-2402.46 |
-1076.55 |
-1112.82 |
13:27 |
-2402.46 |
-1076.55 |
-1111.76 |
13:26 |
-2402.46 |
-1076.55 |
-1110.16 |
13:25 |
-2402.46 |
-1076.55 |
-1106.45 |
13:24 |
-2402.46 |
-1076.55 |
-1104.75 |
13:23 |
-2402.46 |
-1076.55 |
-1103.26 |
13:22 |
-2402.46 |
-1076.55 |
-1103.15 |
13:21 |
-2402.46 |
-1076.55 |
-1103.05 |
13:20 |
-2402.46 |
-1076.55 |
-1102.31 |
13:19 |
-2402.46 |
-1076.55 |
-1099.01 |
13:18 |
-2402.46 |
-1076.55 |
-1098.48 |
13:17 |
-2402.46 |
-1076.55 |
-1095.83 |
13:16 |
-2402.46 |
-1076.55 |
-1090.20 |
13:15 |
-2402.46 |
-1076.55 |
-1087.54 |
13:14 |
-2402.46 |
-1076.55 |
-1087.33 |
13:13 |
-2402.46 |
-1071.24 |
-1087.12 |
13:12 |
-2402.46 |
-1071.24 |
-1085.95 |
13:11 |
-2402.46 |
-1071.24 |
-1085.42 |
13:10 |
-2402.46 |
-1071.24 |
-1084.99 |
13:09 |
-2402.46 |
-1071.24 |
-1083.40 |
13:08 |
-2402.46 |
-1071.24 |
-1082.45 |
13:07 |
-2402.46 |
-1071.24 |
-1081.81 |
13:06 |
-2402.46 |
-1071.24 |
-1081.70 |
13:05 |
-2402.46 |
-1071.24 |
-1080.53 |
13:04 |
-2402.46 |
-1071.24 |
-1078.62 |
13:03 |
-2402.46 |
-1071.24 |
-1078.62 |
13:02 |
-2402.46 |
-1071.24 |
-1075.22 |
13:01 |
-2402.46 |
-1071.24 |
-1073.95 |
11:30 |
-2402.46 |
-1060.62 |
-1067.47 |
11:29 |
-2402.46 |
-1060.62 |
-1065.98 |
11:28 |
-2402.46 |
-1060.62 |
-1065.88 |
11:27 |
-2402.46 |
-1060.62 |
-1065.35 |
11:26 |
-2402.46 |
-1060.62 |
-1065.35 |
11:25 |
-2402.46 |
-1060.62 |
-1063.75 |
11:24 |
-2402.46 |
-1055.42 |
-1061.52 |
11:23 |
-2402.46 |
-1055.42 |
-1060.25 |
11:22 |
-2402.46 |
-1055.42 |
-1058.44 |
11:21 |
-2402.46 |
-1055.42 |
-1058.23 |
11:20 |
-2402.46 |
-1055.42 |
-1056.85 |
11:19 |
-2402.46 |
-1055.42 |
-1053.88 |
11:18 |
-2402.46 |
-1055.42 |
-1053.13 |
11:17 |
-2402.46 |
-1055.42 |
-1047.51 |
11:16 |
-2402.46 |
-1055.42 |
-1045.28 |
11:15 |
-2402.46 |
-1055.42 |
-1041.03 |
11:14 |
-2402.46 |
-1055.42 |
-1037.63 |
11:13 |
-2402.46 |
-1055.42 |
-1035.40 |
11:12 |
-2402.46 |
-1055.42 |
-1035.29 |
11:11 |
-2402.46 |
-1055.42 |
-1035.29 |
11:10 |
-2402.46 |
-1055.42 |
-1032.96 |
11:09 |
-2402.46 |
-1055.42 |
-1031.68 |
11:08 |
-2402.46 |
-1055.42 |
-1031.36 |
11:07 |
-2402.46 |
-1050.11 |
-1029.03 |
11:06 |
-2402.46 |
-1050.11 |
-1028.71 |
11:05 |
-2402.46 |
-1050.11 |
-1028.28 |
11:04 |
-2402.46 |
-1050.11 |
-1022.66 |
11:03 |
-2349.36 |
-1050.11 |
-1017.45 |
11:02 |
-2349.36 |
-1050.11 |
-1017.13 |
11:01 |
-2349.36 |
-1050.11 |
-1016.50 |
11:00 |
-2349.36 |
-1050.11 |
-1015.11 |
10:59 |
-2349.36 |
-1050.11 |
-1014.90 |
10:58 |
-2349.36 |
-1050.11 |
-1014.90 |
10:57 |
-2349.36 |
-1050.11 |
-1014.80 |
10:56 |
-2349.36 |
-1050.11 |
-1014.48 |
10:55 |
-2349.36 |
-1050.11 |
-1010.97 |
10:54 |
-2349.36 |
-1050.11 |
-1009.91 |
10:53 |
-2349.36 |
-1050.11 |
-1006.73 |
10:52 |
-2349.36 |
-1050.11 |
-1006.51 |
10:51 |
-2349.36 |
-1050.11 |
-1006.51 |
10:50 |
-2349.36 |
-1044.80 |
-1005.56 |
10:49 |
-2349.36 |
-1044.80 |
-1001.84 |
10:48 |
-2349.36 |
-1044.80 |
-1001.73 |
10:47 |
-2349.36 |
-1044.80 |
-1001.73 |
10:46 |
-2349.36 |
-1044.80 |
-1001.42 |
10:45 |
-2349.36 |
-1044.80 |
-997.91 |
10:44 |
-2349.36 |
-1044.80 |
-997.91 |
10:43 |
-2349.36 |
-1044.80 |
-995.04 |
10:42 |
-2296.26 |
-1044.80 |
-994.19 |
10:41 |
-2243.16 |
-1044.80 |
-993.72 |
10:40 |
-2243.16 |
-1044.80 |
-986.39 |
10:39 |
-2243.16 |
-1044.80 |
-985.43 |
10:38 |
-2243.16 |
-1044.80 |
-984.26 |
10:37 |
-2243.16 |
-1044.80 |
-980.97 |
10:36 |
-2243.16 |
-1044.80 |
-978.10 |
10:35 |
-2243.16 |
-1044.80 |
-976.30 |
10:34 |
-2243.16 |
-1044.80 |
-975.66 |
10:33 |
-2243.16 |
-1044.80 |
-972.58 |
10:32 |
-2243.16 |
-1044.80 |
-971.63 |
10:31 |
-2243.16 |
-1044.80 |
-970.88 |
10:30 |
-2243.16 |
-1044.80 |
-969.29 |
10:29 |
-2243.16 |
-1044.80 |
-968.86 |
10:28 |
-2243.16 |
-1044.80 |
-964.62 |
10:27 |
-2243.16 |
-1044.80 |
-959.31 |
10:26 |
-2243.16 |
-1039.49 |
-958.99 |
10:25 |
-2243.16 |
-1039.49 |
-956.01 |
10:24 |
-2243.16 |
-1039.49 |
-952.40 |
10:23 |
-2243.16 |
-1033.11 |
-951.77 |
10:22 |
-2243.16 |
-1033.11 |
-949.75 |
10:21 |
-2243.16 |
-1033.11 |
-948.69 |
10:20 |
-2243.16 |
-1033.11 |
-947.41 |
10:19 |
-2243.16 |
-1033.11 |
-941.04 |
10:18 |
-2243.16 |
-1033.11 |
-939.23 |
10:17 |
-2243.16 |
-1027.80 |
-932.01 |
10:16 |
-2243.16 |
-1027.80 |
-931.16 |
10:15 |
-2243.16 |
-1027.80 |
-928.61 |
10:14 |
-2243.16 |
-1027.80 |
-922.35 |
10:13 |
-2243.16 |
-1027.80 |
-921.07 |
10:12 |
-2243.16 |
-1027.80 |
-918.10 |
10:11 |
-2243.16 |
-1027.80 |
-917.99 |
10:10 |
-2243.16 |
-1027.80 |
-917.36 |
10:09 |
-2243.16 |
-1027.80 |
-915.45 |
10:08 |
-2243.16 |
-1027.80 |
-913.11 |
10:07 |
-2243.16 |
-1022.49 |
-910.88 |
10:06 |
-2243.16 |
-1022.49 |
-907.37 |
10:05 |
-2243.16 |
-1022.49 |
-905.25 |
10:04 |
-2243.16 |
-1022.49 |
-898.35 |
10:03 |
-2243.16 |
-1022.49 |
-897.82 |
10:02 |
-2243.16 |
-1022.49 |
-890.38 |
10:01 |
-2243.16 |
-1022.49 |
-887.73 |
10:00 |
-2243.16 |
-1022.49 |
-883.27 |
09:59 |
-2243.16 |
-1017.18 |
-882.95 |
09:58 |
-2243.16 |
-1017.18 |
-880.72 |
09:57 |
-2243.16 |
-1009.75 |
-878.38 |
09:56 |
-2243.16 |
-1009.75 |
-875.94 |
09:55 |
-2243.16 |
-1004.33 |
-872.54 |
09:54 |
-2243.16 |
-996.90 |
-866.38 |
09:53 |
-2243.16 |
-980.97 |
-864.15 |
09:52 |
-2243.16 |
-980.97 |
-857.25 |
09:51 |
-2243.16 |
-980.97 |
-857.04 |
09:50 |
-2243.16 |
-952.72 |
-852.58 |
09:49 |
-2243.16 |
-952.72 |
-847.27 |
09:48 |
-2243.16 |
-944.54 |
-844.61 |
09:47 |
-2243.16 |
-944.54 |
-839.83 |
09:46 |
-2243.16 |
-944.54 |
-837.07 |
09:45 |
-2243.16 |
-923.52 |
-830.80 |
09:44 |
-2243.16 |
-923.52 |
-825.28 |
09:43 |
-2243.16 |
-923.52 |
-822.84 |
09:42 |
-2243.16 |
-918.21 |
-814.45 |
09:41 |
-2243.16 |
-887.94 |
-801.39 |
09:40 |
-2243.16 |
-881.57 |
-792.79 |
09:39 |
-2243.16 |
-870.95 |
-783.44 |
09:38 |
-2243.16 |
-828.36 |
-772.08 |
09:37 |
-2243.16 |
-787.58 |
-756.46 |
09:36 |
-2243.16 |
-776.96 |
-747.12 |
09:35 |
-2243.16 |
-776.96 |
-726.30 |
09:34 |
-2243.16 |
-766.34 |
-711.12 |
09:33 |
-2243.16 |
-745.10 |
-685.84 |
09:32 |
-2243.16 |
-717.27 |
-667.58 |
09:31 |
-2243.16 |
-687.33 |
-596.42 |
09:30 |
-782.80 |
-472.48 |
-328.27 |
|
大单资金:-2402.46万元 |
成交额占比:-50.04% |
中单资金:-1150.36万元 |
成交额占比:-23.96% |
小单资金:-1248.44万元 |
成交额占比:-26.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.62 |
10.05% |
-4801.26 |
-11661.63 |
-2402.46 |
-50.04% |
-1150.36 |
-23.96% |
-1248.44 |
-26.00% |
20241120 |
9.65 |
10.03% |
-10883.69 |
-9336.01 |
-5368.09 |
-43.06% |
-2875.29 |
-23.06% |
-2640.31 |
-21.18% |
20241119 |
8.77 |
10.04% |
-8064.43 |
-4088.22 |
-3555.79 |
-25.81% |
-1987.63 |
-14.43% |
-2521.01 |
-18.30% |
20241118 |
7.97 |
-3.39% |
-1004.60 |
-1051.37 |
-93.71 |
-1.47% |
-398.11 |
-6.24% |
-512.78 |
-8.04% |
20241115 |
8.25 |
-1.32% |
-965.11 |
-707.07 |
-241.58 |
-3.87% |
-443.80 |
-7.11% |
-279.73 |
-4.48% |
20241114 |
8.36 |
-3.69% |
-569.55 |
-518.31 |
-76.84 |
-1.26% |
-230.23 |
-3.79% |
-262.48 |
-4.32% |
20241113 |
8.68 |
0.58% |
-69.07 |
-268.49 |
-120.30 |
-1.69% |
70.92 |
1.00% |
-19.69 |
-0.28% |
20241112 |
8.63 |
-1.93% |
-1148.00 |
14.26 |
-518.94 |
-5.82% |
-622.27 |
-6.98% |
-6.79 |
-0.08% |
20241111 |
8.80 |
3.53% |
832.44 |
458.12 |
250.59 |
2.53% |
438.85 |
4.43% |
143.00 |
1.44% |
20241108 |
8.50 |
-0.47% |
-471.51 |
337.93 |
-52.82 |
-0.51% |
-468.18 |
-4.56% |
49.49 |
0.48% |
20241107 |
8.54 |
1.07% |
113.19 |
168.93 |
172.98 |
2.09% |
121.84 |
1.47% |
-181.63 |
-2.20% |
20241106 |
8.45 |
0.24% |
448.02 |
170.30 |
162.45 |
1.64% |
-32.34 |
-0.33% |
317.91 |
3.21% |
20241105 |
8.43 |
1.44% |
677.26 |
-1.61 |
-75.08 |
-0.76% |
527.14 |
5.35% |
225.20 |
2.29% |
20241104 |
8.31 |
4.53% |
1253.13 |
-127.77 |
130.40 |
1.58% |
663.70 |
8.06% |
459.03 |
5.57% |
20241101 |
7.95 |
-4.33% |
-1467.26 |
119.82 |
-221.82 |
-2.63% |
-539.17 |
-6.38% |
-706.27 |
-8.36% |
20241031 |
8.31 |
1.84% |
527.16 |
256.49 |
174.35 |
2.61% |
210.37 |
3.15% |
142.44 |
2.13% |
20241030 |
8.16 |
0.49% |
-64.87 |
46.54 |
-9.46 |
-0.15% |
329.66 |
5.20% |
-385.07 |
-6.07% |
20241029 |
8.12 |
-2.17% |
-1180.93 |
-185.30 |
-201.24 |
-2.75% |
-641.50 |
-8.78% |
-338.19 |
-4.63% |
20241028 |
8.30 |
2.47% |
1312.51 |
87.21 |
377.99 |
4.82% |
494.24 |
6.30% |
440.28 |
5.61% |
20241025 |
8.10 |
0.25% |
361.86 |
-174.42 |
-85.15 |
-1.34% |
59.78 |
0.94% |
387.23 |
6.11% |
20241024 |
8.08 |
0.87% |
-58.02 |
95.09 |
-35.60 |
-0.71% |
8.15 |
0.16% |
-30.57 |
-0.61% |
20241023 |
8.01 |
-1.60% |
-1044.81 |
342.27 |
-241.30 |
-3.51% |
-983.66 |
-14.29% |
180.15 |
2.62% |
20241022 |
8.14 |
2.01% |
456.85 |
583.57 |
71.27 |
1.08% |
209.94 |
3.17% |
175.64 |
2.65% |
20241021 |
7.98 |
2.31% |
354.16 |
512.56 |
116.36 |
1.70% |
-10.96 |
-0.16% |
248.76 |
3.64% |
20241018 |
7.80 |
2.77% |
637.75 |
378.97 |
184.36 |
3.07% |
222.07 |
3.70% |
231.32 |
3.85% |
20241017 |
7.59 |
0.80% |
-38.65 |
236.32 |
211.58 |
3.58% |
68.77 |
1.16% |
-319.00 |
-5.40% |
20241016 |
7.53 |
-0.26% |
-56.69 |
50.56 |
0.00 |
0.00% |
-9.31 |
-0.30% |
-47.38 |
-1.53% |
20241015 |
7.55 |
-2.71% |
-651.73 |
107.38 |
0.26 |
0.01% |
-339.55 |
-8.50% |
-312.44 |
-7.83% |
20241014 |
7.76 |
2.37% |
493.19 |
20.34 |
-17.23 |
-0.34% |
135.77 |
2.68% |
374.65 |
7.40% |
20241011 |
7.58 |
-3.81% |
-554.59 |
-32.12 |
41.71 |
0.73% |
-271.60 |
-4.76% |
-324.70 |
-5.69% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|