您的位置:股票站 > 股票资金 > 603015 弘讯科技
股票行情消息数据:

603015
弘讯科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603015资金数据 股票资金流向

603015弘讯科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2402.46 -1150.36 -1248.44
14:59 -2402.46 -1130.50 -1240.90
14:58 -2402.46 -1130.50 -1240.90
14:57 -2402.46 -1130.50 -1240.90
14:56 -2402.46 -1130.50 -1239.30
14:55 -2402.46 -1130.50 -1236.12
14:54 -2402.46 -1130.50 -1235.90
14:53 -2402.46 -1130.50 -1235.16
14:52 -2402.46 -1130.50 -1233.14
14:51 -2402.46 -1130.50 -1233.14
14:50 -2402.46 -1130.50 -1226.56
14:49 -2402.46 -1130.50 -1224.75
14:48 -2402.46 -1130.50 -1223.27
14:47 -2402.46 -1130.50 -1222.20
14:46 -2402.46 -1130.50 -1221.78
14:45 -2402.46 -1130.50 -1219.02
14:44 -2402.46 -1130.50 -1218.81
14:43 -2402.46 -1118.82 -1217.11
14:42 -2402.46 -1118.82 -1216.89
14:41 -2402.46 -1118.82 -1215.62
14:40 -2402.46 -1118.82 -1212.12
14:39 -2402.46 -1118.82 -1209.35
14:38 -2402.46 -1113.51 -1209.35
14:37 -2402.46 -1113.51 -1208.51
14:36 -2402.46 -1113.51 -1208.51
14:35 -2402.46 -1113.51 -1206.06
14:34 -2402.46 -1113.51 -1205.32
14:33 -2402.46 -1113.51 -1205.00
14:32 -2402.46 -1113.51 -1201.28
14:31 -2402.46 -1113.51 -1200.75
14:30 -2402.46 -1113.51 -1197.04
14:29 -2402.46 -1113.51 -1191.30
14:28 -2402.46 -1113.51 -1189.92
14:27 -2402.46 -1113.51 -1189.81
14:26 -2402.46 -1113.51 -1189.81
14:25 -2402.46 -1113.51 -1189.18
14:24 -2402.46 -1108.41 -1187.69
14:23 -2402.46 -1108.41 -1186.31
14:22 -2402.46 -1108.41 -1185.99
14:21 -2402.46 -1108.41 -1185.46
14:20 -2402.46 -1108.41 -1183.65
14:19 -2402.46 -1097.79 -1180.04
14:18 -2402.46 -1097.79 -1180.04
14:17 -2402.46 -1097.79 -1179.51
14:16 -2402.46 -1097.79 -1179.09
14:15 -2402.46 -1097.79 -1177.60
14:14 -2402.46 -1097.79 -1172.50
14:13 -2402.46 -1097.79 -1171.97
14:12 -2402.46 -1097.79 -1169.53
14:11 -2402.46 -1097.79 -1169.53
14:10 -2402.46 -1097.79 -1166.87
14:09 -2402.46 -1092.48 -1159.02
14:08 -2402.46 -1092.48 -1156.79
14:07 -2402.46 -1087.17 -1148.93
14:06 -2402.46 -1087.17 -1147.12
14:05 -2402.46 -1076.55 -1143.83
14:04 -2402.46 -1076.55 -1141.92
14:03 -2402.46 -1076.55 -1141.71
14:02 -2402.46 -1076.55 -1138.52
14:01 -2402.46 -1076.55 -1138.52
14:00 -2402.46 -1076.55 -1137.67
13:59 -2402.46 -1076.55 -1136.93
13:58 -2402.46 -1076.55 -1136.29
13:57 -2402.46 -1076.55 -1135.01
13:56 -2402.46 -1076.55 -1135.01
13:55 -2402.46 -1076.55 -1132.89
13:54 -2402.46 -1076.55 -1132.47
13:53 -2402.46 -1076.55 -1132.36
13:52 -2402.46 -1076.55 -1132.36
13:51 -2402.46 -1076.55 -1132.36
13:50 -2402.46 -1076.55 -1129.60
13:49 -2402.46 -1076.55 -1128.22
13:48 -2402.46 -1076.55 -1125.99
13:47 -2402.46 -1076.55 -1125.78
13:46 -2402.46 -1076.55 -1125.46
13:45 -2402.46 -1076.55 -1123.23
13:44 -2402.46 -1076.55 -1122.16
13:43 -2402.46 -1076.55 -1121.85
13:42 -2402.46 -1076.55 -1120.89
13:41 -2402.46 -1076.55 -1120.68
13:40 -2402.46 -1076.55 -1119.62
13:39 -2402.46 -1076.55 -1119.30
13:38 -2402.46 -1076.55 -1119.30
13:37 -2402.46 -1076.55 -1118.87
13:36 -2402.46 -1076.55 -1117.70
13:35 -2402.46 -1076.55 -1116.85
13:34 -2402.46 -1076.55 -1114.62
13:33 -2402.46 -1076.55 -1114.62
13:32 -2402.46 -1076.55 -1114.62
13:31 -2402.46 -1076.55 -1114.62
13:30 -2402.46 -1076.55 -1113.56
13:29 -2402.46 -1076.55 -1113.14
13:28 -2402.46 -1076.55 -1112.82
13:27 -2402.46 -1076.55 -1111.76
13:26 -2402.46 -1076.55 -1110.16
13:25 -2402.46 -1076.55 -1106.45
13:24 -2402.46 -1076.55 -1104.75
13:23 -2402.46 -1076.55 -1103.26
13:22 -2402.46 -1076.55 -1103.15
13:21 -2402.46 -1076.55 -1103.05
13:20 -2402.46 -1076.55 -1102.31
13:19 -2402.46 -1076.55 -1099.01
13:18 -2402.46 -1076.55 -1098.48
13:17 -2402.46 -1076.55 -1095.83
13:16 -2402.46 -1076.55 -1090.20
13:15 -2402.46 -1076.55 -1087.54
13:14 -2402.46 -1076.55 -1087.33
13:13 -2402.46 -1071.24 -1087.12
13:12 -2402.46 -1071.24 -1085.95
13:11 -2402.46 -1071.24 -1085.42
13:10 -2402.46 -1071.24 -1084.99
13:09 -2402.46 -1071.24 -1083.40
13:08 -2402.46 -1071.24 -1082.45
13:07 -2402.46 -1071.24 -1081.81
13:06 -2402.46 -1071.24 -1081.70
13:05 -2402.46 -1071.24 -1080.53
13:04 -2402.46 -1071.24 -1078.62
13:03 -2402.46 -1071.24 -1078.62
13:02 -2402.46 -1071.24 -1075.22
13:01 -2402.46 -1071.24 -1073.95
11:30 -2402.46 -1060.62 -1067.47
11:29 -2402.46 -1060.62 -1065.98
11:28 -2402.46 -1060.62 -1065.88
11:27 -2402.46 -1060.62 -1065.35
11:26 -2402.46 -1060.62 -1065.35
11:25 -2402.46 -1060.62 -1063.75
11:24 -2402.46 -1055.42 -1061.52
11:23 -2402.46 -1055.42 -1060.25
11:22 -2402.46 -1055.42 -1058.44
11:21 -2402.46 -1055.42 -1058.23
11:20 -2402.46 -1055.42 -1056.85
11:19 -2402.46 -1055.42 -1053.88
11:18 -2402.46 -1055.42 -1053.13
11:17 -2402.46 -1055.42 -1047.51
11:16 -2402.46 -1055.42 -1045.28
11:15 -2402.46 -1055.42 -1041.03
11:14 -2402.46 -1055.42 -1037.63
11:13 -2402.46 -1055.42 -1035.40
11:12 -2402.46 -1055.42 -1035.29
11:11 -2402.46 -1055.42 -1035.29
11:10 -2402.46 -1055.42 -1032.96
11:09 -2402.46 -1055.42 -1031.68
11:08 -2402.46 -1055.42 -1031.36
11:07 -2402.46 -1050.11 -1029.03
11:06 -2402.46 -1050.11 -1028.71
11:05 -2402.46 -1050.11 -1028.28
11:04 -2402.46 -1050.11 -1022.66
11:03 -2349.36 -1050.11 -1017.45
11:02 -2349.36 -1050.11 -1017.13
11:01 -2349.36 -1050.11 -1016.50
11:00 -2349.36 -1050.11 -1015.11
10:59 -2349.36 -1050.11 -1014.90
10:58 -2349.36 -1050.11 -1014.90
10:57 -2349.36 -1050.11 -1014.80
10:56 -2349.36 -1050.11 -1014.48
10:55 -2349.36 -1050.11 -1010.97
10:54 -2349.36 -1050.11 -1009.91
10:53 -2349.36 -1050.11 -1006.73
10:52 -2349.36 -1050.11 -1006.51
10:51 -2349.36 -1050.11 -1006.51
10:50 -2349.36 -1044.80 -1005.56
10:49 -2349.36 -1044.80 -1001.84
10:48 -2349.36 -1044.80 -1001.73
10:47 -2349.36 -1044.80 -1001.73
10:46 -2349.36 -1044.80 -1001.42
10:45 -2349.36 -1044.80 -997.91
10:44 -2349.36 -1044.80 -997.91
10:43 -2349.36 -1044.80 -995.04
10:42 -2296.26 -1044.80 -994.19
10:41 -2243.16 -1044.80 -993.72
10:40 -2243.16 -1044.80 -986.39
10:39 -2243.16 -1044.80 -985.43
10:38 -2243.16 -1044.80 -984.26
10:37 -2243.16 -1044.80 -980.97
10:36 -2243.16 -1044.80 -978.10
10:35 -2243.16 -1044.80 -976.30
10:34 -2243.16 -1044.80 -975.66
10:33 -2243.16 -1044.80 -972.58
10:32 -2243.16 -1044.80 -971.63
10:31 -2243.16 -1044.80 -970.88
10:30 -2243.16 -1044.80 -969.29
10:29 -2243.16 -1044.80 -968.86
10:28 -2243.16 -1044.80 -964.62
10:27 -2243.16 -1044.80 -959.31
10:26 -2243.16 -1039.49 -958.99
10:25 -2243.16 -1039.49 -956.01
10:24 -2243.16 -1039.49 -952.40
10:23 -2243.16 -1033.11 -951.77
10:22 -2243.16 -1033.11 -949.75
10:21 -2243.16 -1033.11 -948.69
10:20 -2243.16 -1033.11 -947.41
10:19 -2243.16 -1033.11 -941.04
10:18 -2243.16 -1033.11 -939.23
10:17 -2243.16 -1027.80 -932.01
10:16 -2243.16 -1027.80 -931.16
10:15 -2243.16 -1027.80 -928.61
10:14 -2243.16 -1027.80 -922.35
10:13 -2243.16 -1027.80 -921.07
10:12 -2243.16 -1027.80 -918.10
10:11 -2243.16 -1027.80 -917.99
10:10 -2243.16 -1027.80 -917.36
10:09 -2243.16 -1027.80 -915.45
10:08 -2243.16 -1027.80 -913.11
10:07 -2243.16 -1022.49 -910.88
10:06 -2243.16 -1022.49 -907.37
10:05 -2243.16 -1022.49 -905.25
10:04 -2243.16 -1022.49 -898.35
10:03 -2243.16 -1022.49 -897.82
10:02 -2243.16 -1022.49 -890.38
10:01 -2243.16 -1022.49 -887.73
10:00 -2243.16 -1022.49 -883.27
09:59 -2243.16 -1017.18 -882.95
09:58 -2243.16 -1017.18 -880.72
09:57 -2243.16 -1009.75 -878.38
09:56 -2243.16 -1009.75 -875.94
09:55 -2243.16 -1004.33 -872.54
09:54 -2243.16 -996.90 -866.38
09:53 -2243.16 -980.97 -864.15
09:52 -2243.16 -980.97 -857.25
09:51 -2243.16 -980.97 -857.04
09:50 -2243.16 -952.72 -852.58
09:49 -2243.16 -952.72 -847.27
09:48 -2243.16 -944.54 -844.61
09:47 -2243.16 -944.54 -839.83
09:46 -2243.16 -944.54 -837.07
09:45 -2243.16 -923.52 -830.80
09:44 -2243.16 -923.52 -825.28
09:43 -2243.16 -923.52 -822.84
09:42 -2243.16 -918.21 -814.45
09:41 -2243.16 -887.94 -801.39
09:40 -2243.16 -881.57 -792.79
09:39 -2243.16 -870.95 -783.44
09:38 -2243.16 -828.36 -772.08
09:37 -2243.16 -787.58 -756.46
09:36 -2243.16 -776.96 -747.12
09:35 -2243.16 -776.96 -726.30
09:34 -2243.16 -766.34 -711.12
09:33 -2243.16 -745.10 -685.84
09:32 -2243.16 -717.27 -667.58
09:31 -2243.16 -687.33 -596.42
09:30 -782.80 -472.48 -328.27
大单资金:-2402.46万元 成交额占比:-50.04%
中单资金:-1150.36万元 成交额占比:-23.96%
小单资金:-1248.44万元 成交额占比:-26.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 10.62 10.05% -4801.26 -11661.63 -2402.46 -50.04% -1150.36 -23.96% -1248.44 -26.00%
20241120 9.65 10.03% -10883.69 -9336.01 -5368.09 -43.06% -2875.29 -23.06% -2640.31 -21.18%
20241119 8.77 10.04% -8064.43 -4088.22 -3555.79 -25.81% -1987.63 -14.43% -2521.01 -18.30%
20241118 7.97 -3.39% -1004.60 -1051.37 -93.71 -1.47% -398.11 -6.24% -512.78 -8.04%
20241115 8.25 -1.32% -965.11 -707.07 -241.58 -3.87% -443.80 -7.11% -279.73 -4.48%
20241114 8.36 -3.69% -569.55 -518.31 -76.84 -1.26% -230.23 -3.79% -262.48 -4.32%
20241113 8.68 0.58% -69.07 -268.49 -120.30 -1.69% 70.92 1.00% -19.69 -0.28%
20241112 8.63 -1.93% -1148.00 14.26 -518.94 -5.82% -622.27 -6.98% -6.79 -0.08%
20241111 8.80 3.53% 832.44 458.12 250.59 2.53% 438.85 4.43% 143.00 1.44%
20241108 8.50 -0.47% -471.51 337.93 -52.82 -0.51% -468.18 -4.56% 49.49 0.48%
20241107 8.54 1.07% 113.19 168.93 172.98 2.09% 121.84 1.47% -181.63 -2.20%
20241106 8.45 0.24% 448.02 170.30 162.45 1.64% -32.34 -0.33% 317.91 3.21%
20241105 8.43 1.44% 677.26 -1.61 -75.08 -0.76% 527.14 5.35% 225.20 2.29%
20241104 8.31 4.53% 1253.13 -127.77 130.40 1.58% 663.70 8.06% 459.03 5.57%
20241101 7.95 -4.33% -1467.26 119.82 -221.82 -2.63% -539.17 -6.38% -706.27 -8.36%
20241031 8.31 1.84% 527.16 256.49 174.35 2.61% 210.37 3.15% 142.44 2.13%
20241030 8.16 0.49% -64.87 46.54 -9.46 -0.15% 329.66 5.20% -385.07 -6.07%
20241029 8.12 -2.17% -1180.93 -185.30 -201.24 -2.75% -641.50 -8.78% -338.19 -4.63%
20241028 8.30 2.47% 1312.51 87.21 377.99 4.82% 494.24 6.30% 440.28 5.61%
20241025 8.10 0.25% 361.86 -174.42 -85.15 -1.34% 59.78 0.94% 387.23 6.11%
20241024 8.08 0.87% -58.02 95.09 -35.60 -0.71% 8.15 0.16% -30.57 -0.61%
20241023 8.01 -1.60% -1044.81 342.27 -241.30 -3.51% -983.66 -14.29% 180.15 2.62%
20241022 8.14 2.01% 456.85 583.57 71.27 1.08% 209.94 3.17% 175.64 2.65%
20241021 7.98 2.31% 354.16 512.56 116.36 1.70% -10.96 -0.16% 248.76 3.64%
20241018 7.80 2.77% 637.75 378.97 184.36 3.07% 222.07 3.70% 231.32 3.85%
20241017 7.59 0.80% -38.65 236.32 211.58 3.58% 68.77 1.16% -319.00 -5.40%
20241016 7.53 -0.26% -56.69 50.56 0.00 0.00% -9.31 -0.30% -47.38 -1.53%
20241015 7.55 -2.71% -651.73 107.38 0.26 0.01% -339.55 -8.50% -312.44 -7.83%
20241014 7.76 2.37% 493.19 20.34 -17.23 -0.34% 135.77 2.68% 374.65 7.40%
20241011 7.58 -3.81% -554.59 -32.12 41.71 0.73% -271.60 -4.76% -324.70 -5.69%
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
  如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。

弘讯科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29