| 603015弘讯科技 今日实时资金流向 |
| 15:00 |
111.93 |
354.05 |
0.00 |
| 14:59 |
49.53 |
331.84 |
0.00 |
| 14:58 |
49.53 |
331.84 |
0.00 |
| 14:57 |
49.53 |
331.84 |
0.00 |
| 14:56 |
49.53 |
345.56 |
0.00 |
| 14:55 |
49.53 |
333.20 |
0.00 |
| 14:54 |
49.53 |
325.72 |
0.00 |
| 14:53 |
49.53 |
310.50 |
0.00 |
| 14:52 |
49.53 |
320.21 |
0.00 |
| 14:51 |
49.53 |
315.72 |
0.00 |
| 14:50 |
49.53 |
323.95 |
0.00 |
| 14:49 |
49.53 |
330.06 |
0.00 |
| 14:48 |
49.53 |
352.75 |
0.00 |
| 14:47 |
82.83 |
366.34 |
0.00 |
| 14:46 |
82.83 |
391.28 |
0.00 |
| 14:45 |
82.83 |
391.28 |
0.00 |
| 14:44 |
82.83 |
391.28 |
0.00 |
| 14:43 |
82.83 |
398.63 |
0.00 |
| 14:42 |
82.83 |
392.39 |
0.00 |
| 14:41 |
82.83 |
376.05 |
0.00 |
| 14:40 |
82.83 |
394.39 |
0.00 |
| 14:39 |
82.83 |
407.25 |
0.00 |
| 14:38 |
82.83 |
407.25 |
0.00 |
| 14:37 |
82.83 |
413.61 |
0.00 |
| 14:36 |
82.83 |
421.47 |
0.00 |
| 14:35 |
82.83 |
421.47 |
0.00 |
| 14:34 |
82.83 |
422.85 |
0.00 |
| 14:33 |
82.83 |
449.97 |
0.00 |
| 14:32 |
82.83 |
458.97 |
0.00 |
| 14:31 |
82.83 |
480.59 |
0.00 |
| 14:30 |
31.62 |
442.72 |
0.00 |
| 14:29 |
31.62 |
442.72 |
0.00 |
| 14:28 |
31.62 |
442.72 |
0.00 |
| 14:27 |
31.62 |
435.73 |
0.00 |
| 14:26 |
31.62 |
429.86 |
0.00 |
| 14:25 |
31.62 |
429.86 |
0.00 |
| 14:24 |
31.62 |
429.86 |
0.00 |
| 14:23 |
31.62 |
434.48 |
0.00 |
| 14:22 |
31.62 |
442.73 |
0.00 |
| 14:21 |
31.62 |
442.85 |
0.00 |
| 14:20 |
31.62 |
437.22 |
0.00 |
| 14:19 |
31.62 |
431.48 |
0.00 |
| 14:18 |
31.62 |
407.24 |
0.00 |
| 14:17 |
31.62 |
367.64 |
0.00 |
| 14:16 |
31.62 |
367.64 |
0.00 |
| 14:15 |
31.62 |
367.64 |
0.00 |
| 14:14 |
31.62 |
354.16 |
0.00 |
| 14:13 |
31.62 |
364.27 |
0.00 |
| 14:12 |
31.62 |
364.27 |
0.00 |
| 14:11 |
31.62 |
377.61 |
0.00 |
| 14:10 |
31.62 |
393.81 |
0.00 |
| 14:09 |
31.62 |
393.81 |
0.00 |
| 14:08 |
31.62 |
393.81 |
0.00 |
| 14:07 |
31.62 |
370.85 |
0.00 |
| 14:06 |
31.62 |
370.85 |
0.00 |
| 14:05 |
31.62 |
361.61 |
0.00 |
| 14:04 |
31.62 |
361.61 |
0.00 |
| 14:03 |
31.62 |
370.10 |
0.00 |
| 14:02 |
31.62 |
412.93 |
0.00 |
| 14:01 |
31.62 |
412.93 |
0.00 |
| 14:00 |
31.62 |
419.67 |
0.00 |
| 13:59 |
31.62 |
435.92 |
0.00 |
| 13:58 |
31.62 |
445.29 |
0.00 |
| 13:57 |
31.62 |
442.03 |
0.00 |
| 13:56 |
31.62 |
454.54 |
0.00 |
| 13:55 |
31.62 |
463.04 |
0.00 |
| 13:54 |
31.62 |
471.68 |
0.00 |
| 13:53 |
31.62 |
480.07 |
0.00 |
| 13:52 |
31.62 |
454.66 |
0.00 |
| 13:51 |
31.62 |
454.66 |
0.00 |
| 13:50 |
31.62 |
454.66 |
0.00 |
| 13:49 |
31.62 |
447.02 |
0.00 |
| 13:48 |
31.62 |
454.90 |
0.00 |
| 13:47 |
31.62 |
454.90 |
0.00 |
| 13:46 |
31.62 |
467.42 |
0.00 |
| 13:45 |
31.62 |
463.53 |
0.00 |
| 13:44 |
31.62 |
463.53 |
0.00 |
| 13:43 |
31.62 |
463.53 |
0.00 |
| 13:42 |
31.62 |
476.05 |
0.00 |
| 13:41 |
31.62 |
479.56 |
0.00 |
| 13:40 |
31.62 |
479.56 |
0.00 |
| 13:39 |
31.62 |
492.59 |
0.00 |
| 13:38 |
31.62 |
458.62 |
0.00 |
| 13:37 |
31.62 |
463.63 |
0.00 |
| 13:36 |
31.62 |
471.14 |
0.00 |
| 13:35 |
31.62 |
459.75 |
0.00 |
| 13:34 |
31.62 |
459.75 |
0.00 |
| 13:33 |
31.62 |
459.75 |
0.00 |
| 13:32 |
31.62 |
475.52 |
0.00 |
| 13:31 |
31.62 |
506.34 |
0.00 |
| 13:30 |
31.62 |
520.40 |
0.00 |
| 13:29 |
31.62 |
509.21 |
0.00 |
| 13:28 |
31.62 |
519.88 |
0.00 |
| 13:27 |
31.62 |
498.02 |
0.00 |
| 13:26 |
-11.54 |
473.58 |
0.00 |
| 13:25 |
-11.54 |
493.33 |
0.00 |
| 13:24 |
-11.54 |
499.59 |
0.00 |
| 13:23 |
-11.54 |
516.48 |
0.00 |
| 13:22 |
-11.54 |
497.83 |
0.00 |
| 13:21 |
-11.54 |
497.83 |
0.00 |
| 13:20 |
-11.54 |
501.21 |
0.00 |
| 13:19 |
-11.54 |
487.05 |
0.00 |
| 13:18 |
-11.54 |
432.29 |
0.00 |
| 13:17 |
-11.54 |
409.16 |
0.00 |
| 13:16 |
-11.54 |
393.81 |
0.00 |
| 13:15 |
-11.54 |
393.81 |
0.00 |
| 13:14 |
-11.54 |
393.81 |
0.00 |
| 13:13 |
-11.54 |
393.81 |
0.00 |
| 13:12 |
-11.54 |
393.81 |
0.00 |
| 13:11 |
-11.54 |
393.81 |
0.00 |
| 13:10 |
-11.54 |
393.81 |
0.00 |
| 13:09 |
-11.54 |
421.35 |
0.00 |
| 13:08 |
-11.54 |
427.61 |
0.00 |
| 13:07 |
-96.71 |
389.81 |
0.00 |
| 13:06 |
-96.71 |
389.81 |
0.00 |
| 13:05 |
-96.71 |
389.81 |
0.00 |
| 13:04 |
-96.71 |
389.81 |
0.00 |
| 13:03 |
-96.71 |
382.96 |
0.00 |
| 13:02 |
-96.71 |
382.96 |
0.00 |
| 13:01 |
-96.71 |
374.88 |
0.00 |
| 11:30 |
-96.71 |
378.48 |
0.00 |
| 11:29 |
-96.71 |
394.96 |
0.00 |
| 11:28 |
-96.71 |
394.96 |
0.00 |
| 11:27 |
-96.71 |
410.31 |
0.00 |
| 11:26 |
-96.71 |
410.31 |
0.00 |
| 11:25 |
-96.71 |
416.17 |
0.00 |
| 11:24 |
-96.71 |
421.53 |
0.00 |
| 11:23 |
-96.71 |
426.76 |
0.00 |
| 11:22 |
-96.71 |
434.26 |
0.00 |
| 11:21 |
-96.71 |
434.26 |
0.00 |
| 11:20 |
-96.71 |
434.26 |
0.00 |
| 11:19 |
-96.71 |
409.32 |
0.00 |
| 11:18 |
-96.71 |
415.94 |
0.00 |
| 11:17 |
-96.71 |
388.69 |
0.00 |
| 11:16 |
-96.71 |
417.85 |
0.00 |
| 11:15 |
-96.71 |
439.16 |
0.00 |
| 11:14 |
-134.34 |
420.09 |
0.00 |
| 11:13 |
-134.34 |
396.89 |
0.00 |
| 11:12 |
-166.77 |
305.85 |
0.00 |
| 11:11 |
-166.77 |
276.93 |
0.00 |
| 11:10 |
-166.77 |
303.36 |
0.00 |
| 11:09 |
-166.77 |
303.36 |
0.00 |
| 11:08 |
-166.77 |
222.40 |
0.00 |
| 11:07 |
-166.77 |
186.00 |
0.00 |
| 11:06 |
-166.77 |
195.96 |
0.00 |
| 11:05 |
-166.77 |
179.65 |
0.00 |
| 11:04 |
-166.77 |
167.49 |
0.00 |
| 11:03 |
-166.77 |
161.14 |
0.00 |
| 11:02 |
-166.77 |
163.63 |
0.00 |
| 11:01 |
-166.77 |
163.63 |
0.00 |
| 11:00 |
-166.77 |
162.76 |
0.00 |
| 10:59 |
-290.68 |
136.45 |
0.00 |
| 10:58 |
-290.68 |
124.05 |
0.00 |
| 10:57 |
-290.68 |
62.92 |
0.00 |
| 10:56 |
-320.74 |
55.50 |
0.00 |
| 10:55 |
-320.74 |
55.50 |
0.00 |
| 10:54 |
-320.74 |
37.71 |
0.00 |
| 10:53 |
-320.74 |
37.71 |
0.00 |
| 10:52 |
-363.98 |
4.46 |
0.00 |
| 10:51 |
-363.98 |
26.09 |
0.00 |
| 10:50 |
-363.98 |
26.09 |
0.00 |
| 10:49 |
-363.98 |
43.55 |
0.00 |
| 10:48 |
-363.98 |
43.55 |
0.00 |
| 10:47 |
-363.98 |
53.51 |
0.00 |
| 10:46 |
-363.98 |
78.37 |
0.00 |
| 10:45 |
-363.98 |
78.37 |
0.00 |
| 10:44 |
-363.98 |
78.37 |
0.00 |
| 10:43 |
-363.98 |
78.00 |
0.00 |
| 10:42 |
-363.98 |
84.16 |
0.00 |
| 10:41 |
-363.98 |
82.31 |
0.00 |
| 10:40 |
-363.98 |
82.31 |
0.00 |
| 10:39 |
-363.98 |
75.53 |
0.00 |
| 10:38 |
-363.98 |
75.53 |
0.00 |
| 10:37 |
-363.98 |
75.53 |
0.00 |
| 10:36 |
-363.98 |
75.53 |
0.00 |
| 10:35 |
-363.98 |
68.50 |
0.00 |
| 10:34 |
-363.98 |
68.50 |
0.00 |
| 10:33 |
-363.98 |
78.62 |
0.00 |
| 10:32 |
-363.98 |
78.62 |
0.00 |
| 10:31 |
-363.98 |
67.03 |
0.00 |
| 10:30 |
-329.45 |
67.03 |
0.00 |
| 10:29 |
-329.45 |
73.92 |
0.00 |
| 10:28 |
-329.45 |
91.27 |
0.00 |
| 10:27 |
-329.45 |
114.88 |
0.00 |
| 10:26 |
-329.45 |
114.88 |
0.00 |
| 10:25 |
-329.45 |
130.61 |
0.00 |
| 10:24 |
-329.45 |
130.61 |
0.00 |
| 10:23 |
-329.45 |
141.93 |
0.00 |
| 10:22 |
-329.45 |
141.93 |
0.00 |
| 10:21 |
-329.45 |
141.93 |
0.00 |
| 10:20 |
-329.45 |
146.98 |
0.00 |
| 10:19 |
-298.65 |
153.13 |
0.00 |
| 10:18 |
-298.65 |
153.13 |
0.00 |
| 10:17 |
-298.65 |
156.33 |
0.00 |
| 10:16 |
-298.65 |
151.39 |
0.00 |
| 10:15 |
-298.65 |
173.45 |
0.00 |
| 10:14 |
-298.65 |
173.44 |
0.00 |
| 10:13 |
-298.65 |
182.06 |
0.00 |
| 10:12 |
-298.65 |
182.06 |
0.00 |
| 10:11 |
-298.65 |
187.48 |
0.00 |
| 10:10 |
-298.65 |
187.48 |
0.00 |
| 10:09 |
-298.65 |
187.48 |
0.00 |
| 10:08 |
-298.65 |
180.46 |
0.00 |
| 10:07 |
-298.65 |
184.87 |
0.00 |
| 10:06 |
-298.65 |
182.04 |
0.00 |
| 10:05 |
-259.17 |
212.46 |
0.00 |
| 10:04 |
-259.17 |
199.53 |
0.00 |
| 10:03 |
-259.17 |
197.48 |
0.00 |
| 10:02 |
-259.17 |
218.58 |
0.00 |
| 10:01 |
-259.17 |
214.41 |
0.00 |
| 10:00 |
-259.17 |
232.76 |
0.00 |
| 09:59 |
-259.17 |
232.76 |
0.00 |
| 09:58 |
-259.17 |
230.04 |
0.00 |
| 09:57 |
-259.17 |
230.04 |
0.00 |
| 09:56 |
-305.24 |
243.01 |
0.00 |
| 09:55 |
-305.24 |
243.01 |
0.00 |
| 09:54 |
-305.24 |
243.01 |
0.00 |
| 09:53 |
-305.24 |
243.01 |
0.00 |
| 09:52 |
-305.24 |
243.01 |
0.00 |
| 09:51 |
-305.24 |
253.43 |
0.00 |
| 09:50 |
-305.24 |
246.74 |
0.00 |
| 09:49 |
-305.24 |
202.68 |
0.00 |
| 09:48 |
-305.24 |
198.37 |
0.00 |
| 09:47 |
-305.24 |
257.06 |
0.00 |
| 09:46 |
-305.24 |
241.64 |
0.00 |
| 09:45 |
-271.99 |
259.35 |
0.00 |
| 09:44 |
-210.22 |
295.07 |
0.00 |
| 09:43 |
-163.51 |
326.66 |
0.00 |
| 09:42 |
-163.51 |
351.74 |
0.00 |
| 09:41 |
-163.51 |
295.36 |
0.00 |
| 09:40 |
-197.18 |
274.45 |
0.00 |
| 09:39 |
-197.18 |
350.51 |
0.00 |
| 09:38 |
-167.15 |
299.54 |
0.00 |
| 09:37 |
-167.15 |
302.62 |
0.00 |
| 09:36 |
-216.78 |
313.73 |
0.00 |
| 09:35 |
-216.78 |
258.37 |
0.00 |
| 09:34 |
-216.78 |
239.54 |
0.00 |
| 09:33 |
-161.87 |
337.11 |
0.00 |
| 09:32 |
-20.73 |
336.79 |
0.00 |
| 09:31 |
31.50 |
234.85 |
0.00 |
| 09:30 |
31.50 |
53.23 |
0.00 |
|
| 大单资金：111.93万元 |
成交额占比：0.70% |
| 中单资金：354.05万元 |
成交额占比：2.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
12.48 |
4.17% |
785.48 |
-1289.09 |
111.93 |
0.70% |
354.05 |
2.20% |
319.50 |
1.98% |
| 20251218 |
11.98 |
-1.40% |
-712.08 |
121.77 |
-345.64 |
-4.29% |
-306.49 |
-3.81% |
-59.95 |
-0.74% |
| 20251217 |
12.15 |
-1.70% |
-1943.74 |
-27.69 |
-515.35 |
-3.57% |
-1059.85 |
-7.34% |
-368.54 |
-2.55% |
| 20251216 |
12.36 |
-0.64% |
-698.07 |
821.21 |
-264.23 |
-2.13% |
197.59 |
1.60% |
-631.43 |
-5.10% |
| 20251215 |
12.44 |
-2.12% |
-586.84 |
476.69 |
-275.80 |
-1.92% |
-275.11 |
-1.91% |
-35.93 |
-0.25% |
| 20251212 |
12.71 |
2.75% |
939.74 |
2719.07 |
1522.79 |
5.97% |
415.10 |
1.63% |
-998.15 |
-3.91% |
| 20251211 |
12.37 |
2.49% |
-1109.32 |
2146.75 |
-495.10 |
-2.33% |
167.93 |
0.79% |
-782.15 |
-3.69% |
| 20251210 |
12.07 |
-1.87% |
335.89 |
2721.36 |
333.55 |
2.71% |
15.89 |
0.13% |
-13.55 |
-0.11% |
| 20251209 |
12.30 |
-3.00% |
-2292.67 |
2271.22 |
-608.75 |
-3.02% |
-2253.29 |
-11.17% |
569.37 |
2.82% |
| 20251208 |
12.68 |
4.11% |
3550.78 |
2758.99 |
1966.58 |
5.65% |
-312.29 |
-0.90% |
1896.49 |
5.45% |
| 20251205 |
12.18 |
10.03% |
-2950.63 |
651.23 |
950.47 |
4.06% |
-1807.40 |
-7.72% |
-2093.70 |
-8.95% |
| 20251204 |
11.07 |
0.09% |
146.44 |
-357.42 |
79.51 |
1.72% |
-9.22 |
-0.20% |
76.15 |
1.65% |
| 20251203 |
11.06 |
-0.98% |
-864.28 |
-742.20 |
-116.59 |
-3.56% |
-674.88 |
-20.59% |
-72.81 |
-2.22% |
| 20251202 |
11.17 |
-0.89% |
-293.08 |
-1177.11 |
-120.98 |
-3.31% |
-245.13 |
-6.71% |
73.03 |
2.00% |
| 20251201 |
11.27 |
0.27% |
-454.99 |
-1419.70 |
-141.18 |
-3.26% |
-143.25 |
-3.31% |
-170.56 |
-3.94% |
| 20251128 |
11.24 |
1.17% |
689.50 |
-1198.47 |
-58.18 |
-1.47% |
368.58 |
9.29% |
379.10 |
9.55% |
| 20251127 |
11.11 |
0.45% |
-431.78 |
-2065.93 |
-305.27 |
-7.07% |
-43.44 |
-1.01% |
-83.07 |
-1.92% |
| 20251126 |
11.06 |
-1.51% |
-1406.62 |
-3611.15 |
-551.50 |
-10.24% |
-404.52 |
-7.51% |
-450.60 |
-8.37% |
| 20251125 |
11.23 |
1.26% |
-368.72 |
-3768.95 |
-363.57 |
-6.49% |
31.55 |
0.56% |
-36.70 |
-0.65% |
| 20251124 |
11.09 |
1.74% |
185.99 |
-3765.85 |
80.05 |
1.17% |
-212.92 |
-3.11% |
318.86 |
4.66% |
| 20251121 |
10.90 |
-7.23% |
-3023.53 |
-3737.78 |
-925.64 |
-5.57% |
-1805.15 |
-10.85% |
-292.74 |
-1.76% |
| 20251120 |
11.75 |
-4.86% |
-5038.88 |
-1245.05 |
-1850.49 |
-11.97% |
-1604.66 |
-10.38% |
-1583.73 |
-10.25% |
| 20251119 |
12.35 |
-2.06% |
-988.85 |
762.89 |
-709.30 |
-8.34% |
-371.87 |
-4.37% |
92.32 |
1.09% |
| 20251118 |
12.61 |
-1.56% |
-929.54 |
83.21 |
-360.47 |
-4.54% |
-950.49 |
-11.98% |
381.42 |
4.81% |
| 20251117 |
12.81 |
0.31% |
-150.87 |
1239.02 |
108.12 |
1.20% |
-238.15 |
-2.64% |
-20.84 |
-0.23% |
| 20251114 |
12.77 |
1.59% |
1766.44 |
894.54 |
1567.09 |
8.72% |
106.21 |
0.59% |
93.14 |
0.52% |
| 20251113 |
12.57 |
0.96% |
129.33 |
-609.94 |
157.45 |
2.07% |
-193.56 |
-2.54% |
165.44 |
2.17% |
| 20251112 |
12.45 |
-3.04% |
-3005.95 |
-1233.15 |
-1388.98 |
-11.78% |
-1416.22 |
-12.01% |
-200.75 |
-1.70% |
| 20251111 |
12.84 |
1.99% |
2127.54 |
982.37 |
795.34 |
4.62% |
955.48 |
5.55% |
376.72 |
2.19% |
| 20251110 |
12.59 |
-0.94% |
-780.73 |
170.76 |
-236.36 |
-2.89% |
-1086.85 |
-13.31% |
542.48 |
6.64% |
603015弘讯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向：成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢？什么是弘讯科技[603015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘讯科技[603015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
