| 603001ST奥康 今日实时资金流向 |
| 15:00 |
717.06 |
969.49 |
518.00 |
| 14:59 |
628.25 |
1027.34 |
520.03 |
| 14:58 |
628.25 |
1027.34 |
520.03 |
| 14:57 |
628.25 |
1027.34 |
520.03 |
| 14:56 |
658.77 |
1012.46 |
520.09 |
| 14:55 |
575.90 |
1003.30 |
512.29 |
| 14:54 |
575.90 |
996.92 |
514.78 |
| 14:53 |
534.88 |
990.98 |
506.01 |
| 14:52 |
534.88 |
1014.20 |
502.63 |
| 14:51 |
568.63 |
1041.20 |
487.57 |
| 14:50 |
568.63 |
1042.62 |
472.23 |
| 14:49 |
568.63 |
1038.07 |
477.94 |
| 14:48 |
568.63 |
1041.24 |
479.08 |
| 14:47 |
568.63 |
1020.06 |
476.98 |
| 14:46 |
568.63 |
1017.15 |
482.26 |
| 14:45 |
568.63 |
1018.22 |
499.52 |
| 14:44 |
568.63 |
1011.51 |
512.85 |
| 14:43 |
568.63 |
1009.88 |
513.25 |
| 14:42 |
568.63 |
1016.98 |
518.45 |
| 14:41 |
568.63 |
1016.98 |
523.40 |
| 14:40 |
531.98 |
1021.99 |
513.84 |
| 14:39 |
531.98 |
1015.33 |
506.18 |
| 14:38 |
531.98 |
1015.33 |
509.02 |
| 14:37 |
531.98 |
1015.33 |
509.57 |
| 14:36 |
531.98 |
1015.33 |
500.64 |
| 14:35 |
531.98 |
1015.33 |
510.90 |
| 14:34 |
531.98 |
1005.17 |
504.53 |
| 14:33 |
531.98 |
1050.07 |
520.62 |
| 14:32 |
531.98 |
1043.31 |
534.38 |
| 14:31 |
531.98 |
1049.40 |
541.42 |
| 14:30 |
496.02 |
1028.58 |
534.90 |
| 14:29 |
496.02 |
987.96 |
535.30 |
| 14:28 |
496.02 |
960.35 |
534.42 |
| 14:27 |
496.02 |
945.75 |
538.13 |
| 14:26 |
459.18 |
935.29 |
534.95 |
| 14:25 |
459.18 |
953.44 |
533.60 |
| 14:24 |
459.18 |
929.87 |
530.63 |
| 14:23 |
459.18 |
929.87 |
531.16 |
| 14:22 |
459.18 |
929.87 |
531.09 |
| 14:21 |
459.18 |
925.26 |
530.68 |
| 14:20 |
459.18 |
909.00 |
530.68 |
| 14:19 |
459.18 |
894.01 |
531.02 |
| 14:18 |
459.18 |
895.76 |
534.66 |
| 14:17 |
459.18 |
895.76 |
537.55 |
| 14:16 |
459.18 |
884.62 |
535.39 |
| 14:15 |
459.18 |
890.41 |
531.41 |
| 14:14 |
459.18 |
886.84 |
528.04 |
| 14:13 |
459.18 |
907.03 |
521.57 |
| 14:12 |
427.28 |
901.16 |
527.56 |
| 14:11 |
427.28 |
901.16 |
527.69 |
| 14:10 |
427.28 |
901.16 |
527.42 |
| 14:09 |
427.28 |
880.22 |
530.04 |
| 14:08 |
427.28 |
908.06 |
529.57 |
| 14:07 |
427.28 |
908.06 |
527.36 |
| 14:06 |
466.67 |
908.06 |
528.03 |
| 14:05 |
466.67 |
917.38 |
527.68 |
| 14:04 |
466.67 |
917.38 |
528.36 |
| 14:03 |
466.67 |
919.12 |
533.20 |
| 14:02 |
466.67 |
919.12 |
540.06 |
| 14:01 |
466.67 |
919.12 |
537.57 |
| 14:00 |
466.67 |
919.12 |
540.73 |
| 13:59 |
466.67 |
891.52 |
538.43 |
| 13:58 |
466.67 |
897.20 |
543.95 |
| 13:57 |
466.67 |
909.01 |
540.55 |
| 13:56 |
466.67 |
896.28 |
536.72 |
| 13:55 |
466.67 |
896.28 |
539.64 |
| 13:54 |
380.85 |
918.26 |
525.55 |
| 13:53 |
245.42 |
821.48 |
510.14 |
| 13:52 |
206.66 |
821.48 |
504.22 |
| 13:51 |
206.66 |
821.48 |
501.26 |
| 13:50 |
206.66 |
821.48 |
494.33 |
| 13:49 |
206.66 |
821.48 |
494.60 |
| 13:48 |
206.66 |
814.76 |
494.33 |
| 13:47 |
206.66 |
802.39 |
484.25 |
| 13:46 |
206.66 |
812.99 |
485.46 |
| 13:45 |
206.66 |
806.26 |
491.17 |
| 13:44 |
244.08 |
806.26 |
483.35 |
| 13:43 |
244.08 |
805.82 |
469.06 |
| 13:42 |
244.08 |
805.82 |
467.51 |
| 13:41 |
244.08 |
780.15 |
463.34 |
| 13:40 |
244.08 |
792.58 |
446.46 |
| 13:39 |
244.08 |
792.58 |
443.24 |
| 13:38 |
244.08 |
774.42 |
436.25 |
| 13:37 |
244.08 |
774.42 |
436.66 |
| 13:36 |
244.08 |
774.42 |
437.93 |
| 13:35 |
244.08 |
774.42 |
427.76 |
| 13:34 |
244.08 |
774.42 |
432.90 |
| 13:33 |
244.08 |
787.78 |
433.57 |
| 13:32 |
244.08 |
787.78 |
434.77 |
| 13:31 |
244.08 |
794.46 |
436.84 |
| 13:30 |
244.08 |
787.51 |
428.61 |
| 13:29 |
244.08 |
794.08 |
429.15 |
| 13:28 |
244.08 |
800.05 |
437.75 |
| 13:27 |
244.08 |
772.10 |
428.69 |
| 13:26 |
244.08 |
772.10 |
421.79 |
| 13:25 |
244.08 |
745.34 |
421.12 |
| 13:24 |
209.55 |
745.34 |
416.11 |
| 13:23 |
275.39 |
750.41 |
420.25 |
| 13:22 |
245.07 |
744.19 |
420.45 |
| 13:21 |
245.07 |
744.19 |
420.85 |
| 13:20 |
245.07 |
744.19 |
421.38 |
| 13:19 |
245.07 |
744.19 |
423.92 |
| 13:18 |
245.07 |
749.87 |
420.44 |
| 13:17 |
245.07 |
743.19 |
415.83 |
| 13:16 |
245.07 |
743.19 |
413.16 |
| 13:15 |
245.07 |
711.01 |
413.09 |
| 13:14 |
245.07 |
711.01 |
424.81 |
| 13:13 |
245.07 |
719.00 |
430.80 |
| 13:12 |
245.07 |
719.00 |
428.07 |
| 13:11 |
211.77 |
719.00 |
426.46 |
| 13:10 |
211.77 |
692.63 |
423.80 |
| 13:09 |
211.77 |
692.63 |
427.25 |
| 13:08 |
211.77 |
692.63 |
428.58 |
| 13:07 |
211.77 |
692.63 |
432.55 |
| 13:06 |
211.77 |
692.63 |
430.63 |
| 13:05 |
211.77 |
692.63 |
430.69 |
| 13:04 |
211.77 |
692.63 |
432.48 |
| 13:03 |
211.77 |
692.63 |
434.15 |
| 13:02 |
211.77 |
692.63 |
434.74 |
| 13:01 |
211.77 |
701.82 |
438.95 |
| 11:30 |
211.77 |
701.82 |
436.54 |
| 11:29 |
211.77 |
683.07 |
433.94 |
| 11:28 |
211.77 |
657.57 |
420.08 |
| 11:27 |
211.77 |
631.69 |
420.21 |
| 11:26 |
211.77 |
631.69 |
425.63 |
| 11:25 |
211.77 |
631.69 |
421.99 |
| 11:24 |
211.77 |
631.69 |
421.99 |
| 11:23 |
250.82 |
636.72 |
423.31 |
| 11:22 |
250.82 |
621.10 |
421.12 |
| 11:21 |
250.82 |
626.37 |
417.96 |
| 11:20 |
250.82 |
625.81 |
415.18 |
| 11:19 |
250.82 |
652.07 |
419.34 |
| 11:18 |
290.09 |
687.76 |
422.31 |
| 11:17 |
290.09 |
694.35 |
424.10 |
| 11:16 |
290.09 |
681.11 |
425.22 |
| 11:15 |
290.09 |
681.11 |
428.13 |
| 11:14 |
325.46 |
675.82 |
423.10 |
| 11:13 |
325.46 |
675.82 |
432.71 |
| 11:12 |
325.46 |
675.82 |
435.23 |
| 11:11 |
289.97 |
676.75 |
437.17 |
| 11:10 |
289.97 |
669.24 |
433.63 |
| 11:09 |
289.97 |
656.67 |
433.43 |
| 11:08 |
289.97 |
656.67 |
438.81 |
| 11:07 |
289.97 |
664.22 |
445.01 |
| 11:06 |
289.97 |
688.94 |
453.99 |
| 11:05 |
731.06 |
743.77 |
455.92 |
| 11:04 |
731.06 |
702.99 |
423.45 |
| 11:03 |
731.06 |
696.27 |
428.02 |
| 11:02 |
731.06 |
696.14 |
429.96 |
| 11:01 |
731.06 |
536.96 |
392.97 |
| 11:00 |
662.82 |
536.96 |
395.31 |
| 10:59 |
662.82 |
536.96 |
392.44 |
| 10:58 |
662.82 |
558.47 |
388.56 |
| 10:57 |
594.51 |
558.47 |
389.16 |
| 10:56 |
594.51 |
558.47 |
384.61 |
| 10:55 |
494.22 |
558.47 |
389.82 |
| 10:54 |
494.22 |
558.47 |
389.55 |
| 10:53 |
494.22 |
563.99 |
395.03 |
| 10:52 |
745.09 |
555.23 |
377.03 |
| 10:51 |
704.95 |
543.38 |
366.27 |
| 10:50 |
704.95 |
551.06 |
363.91 |
| 10:49 |
704.95 |
512.59 |
350.27 |
| 10:48 |
704.95 |
457.75 |
342.97 |
| 10:47 |
704.95 |
454.82 |
344.10 |
| 10:46 |
704.95 |
449.48 |
346.63 |
| 10:45 |
739.57 |
449.48 |
335.87 |
| 10:44 |
739.57 |
444.15 |
331.67 |
| 10:43 |
725.13 |
491.73 |
344.46 |
| 10:42 |
725.13 |
471.65 |
336.89 |
| 10:41 |
725.13 |
465.83 |
334.69 |
| 10:40 |
725.13 |
464.09 |
309.25 |
| 10:39 |
701.89 |
439.32 |
297.73 |
| 10:38 |
701.89 |
467.73 |
300.60 |
| 10:37 |
701.89 |
467.73 |
303.51 |
| 10:36 |
733.53 |
459.97 |
300.28 |
| 10:35 |
733.53 |
468.60 |
306.44 |
| 10:34 |
733.53 |
434.86 |
292.98 |
| 10:33 |
733.53 |
434.86 |
281.20 |
| 10:32 |
733.53 |
395.18 |
260.49 |
| 10:31 |
733.53 |
419.39 |
259.62 |
| 10:30 |
733.53 |
426.06 |
252.46 |
| 10:29 |
733.53 |
372.61 |
243.63 |
| 10:28 |
733.53 |
350.81 |
240.23 |
| 10:27 |
733.53 |
350.81 |
242.43 |
| 10:26 |
733.53 |
350.81 |
242.42 |
| 10:25 |
733.53 |
373.82 |
241.09 |
| 10:24 |
733.53 |
373.82 |
236.75 |
| 10:23 |
700.13 |
359.93 |
223.99 |
| 10:22 |
603.74 |
359.93 |
206.65 |
| 10:21 |
603.74 |
373.21 |
208.11 |
| 10:20 |
603.74 |
405.42 |
213.03 |
| 10:19 |
668.34 |
401.33 |
216.03 |
| 10:18 |
597.34 |
374.09 |
191.11 |
| 10:17 |
597.34 |
373.03 |
180.21 |
| 10:16 |
597.34 |
308.00 |
160.54 |
| 10:15 |
597.34 |
301.20 |
155.86 |
| 10:14 |
597.34 |
301.20 |
144.19 |
| 10:13 |
597.34 |
316.09 |
148.72 |
| 10:12 |
562.64 |
350.78 |
123.29 |
| 10:11 |
562.64 |
350.78 |
128.43 |
| 10:10 |
562.64 |
339.68 |
117.65 |
| 10:09 |
497.70 |
342.31 |
107.40 |
| 10:08 |
497.70 |
316.85 |
71.37 |
| 10:07 |
497.70 |
316.85 |
68.60 |
| 10:06 |
464.78 |
316.85 |
63.00 |
| 10:05 |
464.78 |
316.85 |
46.34 |
| 10:04 |
464.78 |
333.25 |
52.96 |
| 10:03 |
464.78 |
333.25 |
58.15 |
| 10:02 |
464.78 |
351.54 |
60.65 |
| 10:01 |
464.78 |
351.54 |
67.11 |
| 10:00 |
464.78 |
361.85 |
81.96 |
| 09:59 |
433.65 |
361.53 |
55.50 |
| 09:58 |
433.65 |
376.14 |
54.57 |
| 09:57 |
433.65 |
376.26 |
51.40 |
| 09:56 |
396.03 |
347.51 |
43.39 |
| 09:55 |
396.03 |
363.32 |
35.14 |
| 09:54 |
396.03 |
363.32 |
23.63 |
| 09:53 |
396.03 |
383.06 |
31.44 |
| 09:52 |
396.03 |
383.06 |
30.05 |
| 09:51 |
396.03 |
358.22 |
22.95 |
| 09:50 |
363.09 |
376.12 |
38.34 |
| 09:49 |
227.97 |
365.49 |
44.79 |
| 09:48 |
272.85 |
349.63 |
50.59 |
| 09:47 |
272.85 |
358.32 |
46.78 |
| 09:46 |
272.85 |
390.60 |
31.69 |
| 09:45 |
203.24 |
253.46 |
-21.23 |
| 09:44 |
203.24 |
215.51 |
-36.28 |
| 09:43 |
250.38 |
184.53 |
-38.30 |
| 09:42 |
217.39 |
40.70 |
-60.82 |
| 09:41 |
217.39 |
42.88 |
-64.12 |
| 09:40 |
118.07 |
82.11 |
-37.63 |
| 09:39 |
-32.41 |
94.59 |
-53.14 |
| 09:38 |
-32.41 |
70.09 |
-43.61 |
| 09:37 |
-32.41 |
59.32 |
-25.20 |
| 09:36 |
-32.41 |
7.63 |
-50.13 |
| 09:35 |
-32.41 |
34.74 |
-50.97 |
| 09:34 |
0.00 |
-8.58 |
-49.86 |
| 09:33 |
0.00 |
22.11 |
-60.99 |
| 09:32 |
0.00 |
-6.50 |
-67.27 |
| 09:31 |
0.00 |
-32.04 |
-62.03 |
| 09:30 |
0.00 |
19.10 |
-42.31 |
|
| 大单资金：717.06万元 |
成交额占比：5.68% |
| 中单资金：969.49万元 |
成交额占比：7.68% |
| 小单资金：518.00万元 |
成交额占比：4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
6.79 |
6.26% |
2204.55 |
649.44 |
717.06 |
5.68% |
969.49 |
7.68% |
518.00 |
4.11% |
| 20241127 |
6.39 |
3.40% |
1635.17 |
9.37 |
699.15 |
5.79% |
675.93 |
5.60% |
260.09 |
2.16% |
| 20241126 |
6.18 |
-1.44% |
-459.53 |
-630.14 |
-34.09 |
-0.64% |
-18.15 |
-0.34% |
-407.29 |
-7.63% |
| 20241125 |
6.27 |
6.27% |
-385.53 |
-848.61 |
-858.53 |
-12.67% |
48.98 |
0.72% |
424.02 |
6.26% |
| 20241122 |
5.90 |
-0.67% |
469.65 |
50.80 |
125.85 |
2.21% |
502.41 |
8.82% |
-158.61 |
-2.78% |
| 20241121 |
5.94 |
3.85% |
729.69 |
-52.27 |
76.99 |
1.76% |
374.85 |
8.55% |
277.85 |
6.34% |
| 20241120 |
5.72 |
3.62% |
335.38 |
-252.12 |
59.64 |
1.86% |
138.12 |
4.31% |
137.62 |
4.30% |
| 20241119 |
5.52 |
-2.30% |
-617.61 |
-380.02 |
-252.56 |
-5.01% |
-251.73 |
-5.00% |
-113.32 |
-2.25% |
| 20241118 |
5.65 |
-0.88% |
-108.20 |
-196.62 |
40.88 |
1.48% |
40.22 |
1.46% |
-189.30 |
-6.87% |
| 20241115 |
5.70 |
1.42% |
141.92 |
-290.71 |
22.78 |
0.68% |
14.04 |
0.42% |
105.10 |
3.12% |
| 20241114 |
5.62 |
-1.75% |
-108.91 |
-387.70 |
-122.86 |
-4.60% |
-15.11 |
-0.57% |
29.06 |
1.09% |
| 20241113 |
5.72 |
1.42% |
10.59 |
113.11 |
-68.26 |
-2.64% |
137.85 |
5.32% |
-59.00 |
-2.28% |
| 20241112 |
5.64 |
-1.23% |
-411.27 |
-122.28 |
-69.16 |
-2.16% |
-221.62 |
-6.93% |
-120.49 |
-3.77% |
| 20241111 |
5.71 |
2.70% |
10.70 |
-778.78 |
-53.21 |
-1.44% |
123.63 |
3.34% |
-59.72 |
-1.61% |
| 20241108 |
5.56 |
-0.36% |
-303.31 |
-648.23 |
-74.21 |
-2.71% |
-1.69 |
-0.06% |
-227.41 |
-8.31% |
| 20241107 |
5.58 |
1.09% |
845.24 |
-535.74 |
377.95 |
8.70% |
-80.33 |
-1.85% |
547.62 |
12.60% |
| 20241106 |
5.52 |
-1.60% |
-328.43 |
-917.53 |
-303.65 |
-8.51% |
-67.33 |
-1.89% |
42.55 |
1.19% |
| 20241105 |
5.61 |
0.18% |
-718.86 |
-884.80 |
-725.66 |
-21.61% |
56.69 |
1.69% |
-49.89 |
-1.49% |
| 20241104 |
5.60 |
2.94% |
255.27 |
-323.30 |
77.34 |
3.19% |
123.34 |
5.09% |
54.59 |
2.25% |
| 20241101 |
5.44 |
-2.33% |
-544.18 |
-93.36 |
38.28 |
1.71% |
-308.41 |
-13.81% |
-274.05 |
-12.27% |
| 20241031 |
5.57 |
1.83% |
-77.48 |
-165.26 |
-3.84 |
-0.16% |
-121.55 |
-5.08% |
47.91 |
2.00% |
| 20241030 |
5.47 |
-4.20% |
-734.85 |
-161.42 |
-270.92 |
-6.46% |
-270.10 |
-6.44% |
-193.83 |
-4.62% |
| 20241029 |
5.71 |
-2.56% |
-1290.82 |
140.46 |
-164.16 |
-2.12% |
-286.23 |
-3.70% |
-840.43 |
-10.87% |
| 20241028 |
5.86 |
9.94% |
252.19 |
176.03 |
307.28 |
4.51% |
69.85 |
1.03% |
-124.94 |
-1.83% |
| 20241025 |
5.33 |
4.92% |
488.65 |
-251.60 |
-33.62 |
-1.14% |
316.56 |
10.76% |
205.71 |
6.99% |
| 20241024 |
5.08 |
1.80% |
164.68 |
-74.24 |
0.00 |
0.00% |
125.82 |
11.54% |
38.86 |
3.56% |
| 20241023 |
4.99 |
0.20% |
77.43 |
-74.24 |
30.96 |
2.62% |
68.27 |
5.78% |
-21.80 |
-1.85% |
| 20241022 |
4.98 |
0.00% |
-181.71 |
-101.48 |
-128.59 |
-10.16% |
-123.78 |
-9.78% |
70.66 |
5.59% |
| 20241021 |
4.98 |
4.40% |
-54.45 |
27.11 |
-120.35 |
-3.94% |
-2.35 |
-0.08% |
68.25 |
2.23% |
| 20241018 |
4.77 |
2.14% |
206.68 |
147.46 |
143.74 |
11.35% |
49.52 |
3.91% |
13.42 |
1.06% |
603001ST奥康 大单资金流向：成交单大于等于6万股或者30万元以上。
603001ST奥康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603001ST奥康 小单资金流向：成交单小于1万股或5万元。
如何看ST奥康[603001]资金流向的流入和流出呢？什么是ST奥康[603001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST奥康[603001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST奥康[603001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
