601868中国能建 今日实时资金流向 |
15:00 |
-5258.87 |
-2929.16 |
0.00 |
14:59 |
-5597.25 |
-2948.05 |
0.00 |
14:58 |
-5597.25 |
-2948.05 |
0.00 |
14:57 |
-5597.25 |
-2948.05 |
0.00 |
14:56 |
-5622.39 |
-2940.17 |
0.00 |
14:55 |
-5622.39 |
-2879.51 |
0.00 |
14:54 |
-5640.64 |
-2826.22 |
0.00 |
14:53 |
-5658.65 |
-2779.51 |
0.00 |
14:52 |
-5699.58 |
-2718.95 |
0.00 |
14:51 |
-5631.19 |
-2680.81 |
0.00 |
14:50 |
-5689.11 |
-2637.07 |
0.00 |
14:49 |
-5705.99 |
-2543.91 |
0.00 |
14:48 |
-5725.84 |
-2488.61 |
0.00 |
14:47 |
-5725.84 |
-2460.12 |
0.00 |
14:46 |
-5725.84 |
-2423.24 |
0.00 |
14:45 |
-5725.84 |
-2416.51 |
0.00 |
14:44 |
-5725.84 |
-2395.71 |
0.00 |
14:43 |
-5725.84 |
-2371.71 |
0.00 |
14:42 |
-5725.84 |
-2337.37 |
0.00 |
14:41 |
-5725.84 |
-2298.71 |
0.00 |
14:40 |
-5725.84 |
-2245.21 |
0.00 |
14:39 |
-5413.82 |
-2218.16 |
0.00 |
14:38 |
-5383.57 |
-2152.70 |
0.00 |
14:37 |
-5711.96 |
-2237.95 |
0.00 |
14:36 |
-5711.96 |
-2301.56 |
0.00 |
14:35 |
-5837.44 |
-2368.89 |
0.00 |
14:34 |
-5903.89 |
-2399.99 |
0.00 |
14:33 |
-5903.89 |
-2414.47 |
0.00 |
14:32 |
-5903.89 |
-2437.29 |
0.00 |
14:31 |
-5903.89 |
-2458.80 |
0.00 |
14:30 |
-5962.52 |
-2464.00 |
0.00 |
14:29 |
-6046.69 |
-2487.15 |
0.00 |
14:28 |
-6069.89 |
-2510.35 |
0.00 |
14:27 |
-6046.89 |
-2505.37 |
0.00 |
14:26 |
-5962.57 |
-2504.64 |
0.00 |
14:25 |
-5962.57 |
-2512.21 |
0.00 |
14:24 |
-5939.67 |
-2515.97 |
0.00 |
14:23 |
-5916.91 |
-2501.82 |
0.00 |
14:22 |
-5949.38 |
-2511.30 |
0.00 |
14:21 |
-5929.75 |
-2529.16 |
0.00 |
14:20 |
-5929.75 |
-2542.20 |
0.00 |
14:19 |
-5841.87 |
-2557.83 |
0.00 |
14:18 |
-5821.01 |
-2548.56 |
0.00 |
14:17 |
-5760.46 |
-2528.54 |
0.00 |
14:16 |
-5806.72 |
-2553.96 |
0.00 |
14:15 |
-5806.72 |
-2570.65 |
0.00 |
14:14 |
-5806.72 |
-2605.92 |
0.00 |
14:13 |
-5815.29 |
-2606.31 |
0.00 |
14:12 |
-5854.90 |
-2614.82 |
0.00 |
14:11 |
-5878.10 |
-2625.48 |
0.00 |
14:10 |
-5878.10 |
-2633.26 |
0.00 |
14:09 |
-5944.36 |
-2665.48 |
0.00 |
14:08 |
-5995.40 |
-2646.04 |
0.00 |
14:07 |
-6086.89 |
-2672.21 |
0.00 |
14:06 |
-6737.15 |
-2888.72 |
0.00 |
14:05 |
-6700.31 |
-2926.07 |
0.00 |
14:04 |
-6783.74 |
-2948.05 |
0.00 |
14:03 |
-6831.32 |
-2958.37 |
0.00 |
14:02 |
-6831.32 |
-2946.28 |
0.00 |
14:01 |
-5100.67 |
-2620.47 |
0.00 |
14:00 |
-4952.43 |
-2603.93 |
0.00 |
13:59 |
-4753.76 |
-2584.49 |
0.00 |
13:58 |
-4753.76 |
-2583.49 |
0.00 |
13:57 |
-4730.56 |
-2566.69 |
0.00 |
13:56 |
-4558.30 |
-2481.40 |
0.00 |
13:55 |
-4558.30 |
-2458.88 |
0.00 |
13:54 |
-4534.87 |
-2463.67 |
0.00 |
13:53 |
-3783.90 |
-1714.43 |
0.00 |
13:52 |
-3760.14 |
-1695.03 |
0.00 |
13:51 |
-3780.13 |
-1670.64 |
0.00 |
13:50 |
-3738.95 |
-1654.27 |
0.00 |
13:49 |
-3738.95 |
-1632.32 |
0.00 |
13:48 |
-3738.95 |
-1618.95 |
0.00 |
13:47 |
-3738.95 |
-1607.59 |
0.00 |
13:46 |
-3738.95 |
-1603.37 |
0.00 |
13:45 |
-3738.95 |
-1599.98 |
0.00 |
13:44 |
-3738.95 |
-1557.57 |
0.00 |
13:43 |
-3738.95 |
-1538.52 |
0.00 |
13:42 |
-3738.95 |
-1515.90 |
0.00 |
13:41 |
-3738.95 |
-1508.65 |
0.00 |
13:40 |
-3738.95 |
-1501.66 |
0.00 |
13:39 |
-3738.95 |
-1491.94 |
0.00 |
13:38 |
-3724.01 |
-1478.56 |
0.00 |
13:37 |
-3724.01 |
-1460.30 |
0.00 |
13:36 |
-3521.62 |
-1380.86 |
0.00 |
13:35 |
-3521.62 |
-1381.54 |
0.00 |
13:34 |
-3521.62 |
-1387.12 |
0.00 |
13:33 |
-3521.62 |
-1392.04 |
0.00 |
13:32 |
-3477.54 |
-1384.45 |
0.00 |
13:31 |
-3477.54 |
-1391.59 |
0.00 |
13:30 |
-3407.94 |
-1373.03 |
0.00 |
13:29 |
-3423.71 |
-1347.28 |
0.00 |
13:28 |
-3423.71 |
-1357.07 |
0.00 |
13:27 |
-3423.71 |
-1349.74 |
0.00 |
13:26 |
-3480.68 |
-1346.64 |
0.00 |
13:25 |
-3455.16 |
-1338.50 |
0.00 |
13:24 |
-3455.16 |
-1332.68 |
0.00 |
13:23 |
-3455.16 |
-1342.08 |
0.00 |
13:22 |
-3455.16 |
-1334.72 |
0.00 |
13:21 |
-3455.16 |
-1329.78 |
0.00 |
13:20 |
-3435.83 |
-1302.38 |
0.00 |
13:19 |
-3435.83 |
-1302.27 |
0.00 |
13:18 |
-3535.51 |
-1293.54 |
0.00 |
13:17 |
-3520.10 |
-1300.40 |
0.00 |
13:16 |
-3620.29 |
-1289.76 |
0.00 |
13:15 |
-3626.89 |
-1301.61 |
0.00 |
13:14 |
-3626.89 |
-1293.86 |
0.00 |
13:13 |
-3626.89 |
-1301.80 |
0.00 |
13:12 |
-3626.89 |
-1298.42 |
0.00 |
13:11 |
-3626.89 |
-1289.37 |
0.00 |
13:10 |
-3626.89 |
-1282.59 |
0.00 |
13:09 |
-3711.83 |
-1293.90 |
0.00 |
13:08 |
-3711.83 |
-1290.36 |
0.00 |
13:07 |
-3735.13 |
-1292.08 |
0.00 |
13:06 |
-3762.49 |
-1299.80 |
0.00 |
13:05 |
-3785.92 |
-1304.18 |
0.00 |
13:04 |
-3785.92 |
-1304.19 |
0.00 |
13:03 |
-3785.92 |
-1315.73 |
0.00 |
13:02 |
-3845.20 |
-1310.07 |
0.00 |
13:01 |
-3227.24 |
-1011.11 |
0.00 |
11:30 |
-3186.00 |
-985.44 |
0.00 |
11:29 |
-3449.20 |
-1024.80 |
0.00 |
11:28 |
-3449.20 |
-1016.80 |
0.00 |
11:27 |
-3449.20 |
-1028.03 |
0.00 |
11:26 |
-3434.65 |
-1033.35 |
0.00 |
11:25 |
-3434.65 |
-1031.55 |
0.00 |
11:24 |
-3434.65 |
-1038.56 |
0.00 |
11:23 |
-3434.65 |
-1033.91 |
0.00 |
11:22 |
-3434.65 |
-1049.03 |
0.00 |
11:21 |
-3434.65 |
-1061.99 |
0.00 |
11:20 |
-3434.65 |
-1061.99 |
0.00 |
11:19 |
-3434.65 |
-1068.35 |
0.00 |
11:18 |
-3434.65 |
-1066.42 |
0.00 |
11:17 |
-3434.65 |
-1073.45 |
0.00 |
11:16 |
-3462.40 |
-1072.91 |
0.00 |
11:15 |
-3599.96 |
-1077.89 |
0.00 |
11:14 |
-3834.52 |
-1084.30 |
0.00 |
11:13 |
-3834.52 |
-1102.48 |
0.00 |
11:12 |
-3539.57 |
-1032.17 |
0.00 |
11:11 |
-3406.92 |
-1004.72 |
0.00 |
11:10 |
-3335.28 |
-994.94 |
0.00 |
11:09 |
-3815.30 |
-1074.80 |
0.00 |
11:08 |
-6018.31 |
-1389.97 |
0.00 |
11:07 |
-6040.84 |
-1396.35 |
0.00 |
11:06 |
-6264.40 |
-1371.82 |
0.00 |
11:05 |
-6264.40 |
-1355.44 |
0.00 |
11:04 |
-6264.40 |
-1342.11 |
0.00 |
11:03 |
-6241.20 |
-1333.13 |
0.00 |
11:02 |
-6257.18 |
-1326.18 |
0.00 |
11:01 |
-6257.18 |
-1322.89 |
0.00 |
11:00 |
-6222.36 |
-1338.03 |
0.00 |
10:59 |
-6222.36 |
-1360.78 |
0.00 |
10:58 |
-6222.36 |
-1341.11 |
0.00 |
10:57 |
-6222.36 |
-1329.06 |
0.00 |
10:56 |
-6314.77 |
-1331.44 |
0.00 |
10:55 |
-6312.11 |
-1326.46 |
0.00 |
10:54 |
-6312.11 |
-1329.61 |
0.00 |
10:53 |
-6312.11 |
-1317.05 |
0.00 |
10:52 |
-6312.11 |
-1289.52 |
0.00 |
10:51 |
-6312.11 |
-1292.37 |
0.00 |
10:50 |
-6312.11 |
-1250.03 |
0.00 |
10:49 |
-6058.18 |
-1178.51 |
0.00 |
10:48 |
-4384.16 |
-535.45 |
0.00 |
10:47 |
-4285.03 |
-506.73 |
0.00 |
10:46 |
-4315.72 |
-496.40 |
0.00 |
10:45 |
-4315.72 |
-496.42 |
0.00 |
10:44 |
-4315.72 |
-483.96 |
0.00 |
10:43 |
-4315.72 |
-464.84 |
0.00 |
10:42 |
-4315.72 |
-461.67 |
0.00 |
10:41 |
-4315.72 |
-453.94 |
0.00 |
10:40 |
-4315.72 |
-444.33 |
0.00 |
10:39 |
-4377.30 |
-450.68 |
0.00 |
10:38 |
-4377.30 |
-450.23 |
0.00 |
10:37 |
-4377.30 |
-443.44 |
0.00 |
10:36 |
-4377.30 |
-445.74 |
0.00 |
10:35 |
-4354.07 |
-427.15 |
0.00 |
10:34 |
-4334.01 |
-417.24 |
0.00 |
10:33 |
-4334.01 |
-401.58 |
0.00 |
10:32 |
-4349.27 |
-400.97 |
0.00 |
10:31 |
-4364.34 |
-392.34 |
0.00 |
10:30 |
-4364.34 |
-391.72 |
0.00 |
10:29 |
-4507.89 |
-334.16 |
0.00 |
10:28 |
-4366.76 |
-300.89 |
0.00 |
10:27 |
-4351.58 |
-282.33 |
0.00 |
10:26 |
-4351.58 |
-274.51 |
0.00 |
10:25 |
-4351.58 |
-277.74 |
0.00 |
10:24 |
-4351.58 |
-251.03 |
0.00 |
10:23 |
-4351.58 |
-260.60 |
0.00 |
10:22 |
-4371.13 |
-256.16 |
0.00 |
10:21 |
-4338.07 |
-251.71 |
0.00 |
10:20 |
-4329.22 |
-248.97 |
0.00 |
10:19 |
-4329.43 |
-234.13 |
0.00 |
10:18 |
-4329.43 |
-227.21 |
0.00 |
10:17 |
-4307.86 |
-214.70 |
0.00 |
10:16 |
-4307.86 |
-209.39 |
0.00 |
10:15 |
-4398.86 |
-202.01 |
0.00 |
10:14 |
-4378.59 |
-206.92 |
0.00 |
10:13 |
-4378.59 |
-199.35 |
0.00 |
10:12 |
-4427.96 |
-193.29 |
0.00 |
10:11 |
-4404.20 |
-191.82 |
0.00 |
10:10 |
-4404.20 |
-198.70 |
0.00 |
10:09 |
-4381.00 |
-208.48 |
0.00 |
10:08 |
-4381.00 |
-220.58 |
0.00 |
10:07 |
-4381.00 |
-221.44 |
0.00 |
10:06 |
-4388.13 |
-241.19 |
0.00 |
10:05 |
-4447.73 |
-364.72 |
0.00 |
10:04 |
-4447.73 |
-349.84 |
0.00 |
10:03 |
-4447.73 |
-357.20 |
0.00 |
10:02 |
-4426.16 |
-346.45 |
0.00 |
10:01 |
-4426.16 |
-321.45 |
0.00 |
10:00 |
-4426.16 |
-323.94 |
0.00 |
09:59 |
-4379.76 |
-326.60 |
0.00 |
09:58 |
-4414.59 |
-347.74 |
0.00 |
09:57 |
-4385.31 |
-347.93 |
0.00 |
09:56 |
-2359.91 |
21.07 |
0.00 |
09:55 |
-2359.91 |
45.76 |
0.00 |
09:54 |
-2343.32 |
58.22 |
0.00 |
09:53 |
-3286.24 |
-100.37 |
0.00 |
09:52 |
-3364.95 |
-129.70 |
0.00 |
09:51 |
-3364.95 |
-134.22 |
0.00 |
09:50 |
-3329.68 |
-163.29 |
0.00 |
09:49 |
-3361.51 |
-185.31 |
0.00 |
09:48 |
-732.18 |
-178.89 |
0.00 |
09:47 |
-750.73 |
-178.11 |
0.00 |
09:46 |
-750.73 |
-176.02 |
0.00 |
09:45 |
-689.31 |
-166.77 |
0.00 |
09:44 |
-673.39 |
-155.92 |
0.00 |
09:43 |
-673.39 |
-169.23 |
0.00 |
09:42 |
-992.61 |
-260.47 |
0.00 |
09:41 |
-1059.06 |
-247.48 |
0.00 |
09:40 |
-1059.06 |
-227.23 |
0.00 |
09:39 |
-1059.06 |
-229.78 |
0.00 |
09:38 |
-1003.59 |
-191.15 |
0.00 |
09:37 |
923.37 |
93.43 |
0.00 |
09:36 |
963.70 |
175.22 |
0.00 |
09:35 |
963.70 |
200.55 |
0.00 |
09:34 |
1009.74 |
194.77 |
0.00 |
09:33 |
1009.74 |
193.56 |
0.00 |
09:32 |
991.68 |
187.77 |
0.00 |
09:31 |
1443.00 |
322.76 |
0.00 |
09:30 |
-1.44 |
8.51 |
0.00 |
|
大单资金:-5258.87万元 |
成交额占比:-10.97% |
中单资金:-2929.16万元 |
成交额占比:-6.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
2.32 |
-0.85% |
-9246.82 |
-18903.39 |
-5258.87 |
-10.97% |
-2929.16 |
-6.11% |
-1058.79 |
-2.21% |
20241219 |
2.34 |
0.43% |
10159.98 |
-37149.43 |
7532.07 |
12.88% |
1037.46 |
1.77% |
1590.45 |
2.72% |
20241218 |
2.33 |
0.87% |
2767.53 |
-39640.72 |
3038.74 |
4.39% |
179.12 |
0.26% |
-450.33 |
-0.65% |
20241217 |
2.31 |
-2.12% |
-24053.78 |
-45970.10 |
-19464.71 |
-29.23% |
-3067.37 |
-4.61% |
-1521.70 |
-2.29% |
20241216 |
2.36 |
0.00% |
-8836.50 |
-34883.59 |
-4750.62 |
-9.93% |
-2516.05 |
-5.26% |
-1569.83 |
-3.28% |
20241213 |
2.36 |
-2.07% |
-31141.25 |
-30959.69 |
-23504.91 |
-29.07% |
-4919.86 |
-6.08% |
-2716.48 |
-3.36% |
20241212 |
2.41 |
0.42% |
7747.28 |
17755.12 |
5040.78 |
6.64% |
1026.89 |
1.35% |
1679.61 |
2.21% |
20241211 |
2.40 |
0.42% |
-5202.38 |
6104.45 |
-3290.64 |
-5.10% |
-2248.99 |
-3.48% |
337.25 |
0.52% |
20241210 |
2.39 |
-0.42% |
-9092.89 |
-3365.48 |
-8378.20 |
-9.63% |
-2570.48 |
-2.95% |
1855.79 |
2.13% |
20241209 |
2.40 |
0.00% |
615.42 |
11571.03 |
-826.72 |
-0.94% |
188.08 |
0.21% |
1254.06 |
1.43% |
20241206 |
2.40 |
2.13% |
38404.00 |
22429.67 |
25209.90 |
23.09% |
7732.11 |
7.08% |
5461.99 |
5.00% |
20241205 |
2.35 |
0.00% |
-8119.09 |
3108.55 |
-6609.89 |
-15.52% |
-1391.97 |
-3.27% |
-117.23 |
-0.28% |
20241204 |
2.35 |
-1.26% |
-15844.33 |
7002.32 |
-12760.57 |
-24.42% |
-2303.45 |
-4.41% |
-780.31 |
-1.49% |
20241203 |
2.38 |
0.42% |
10637.00 |
28830.96 |
6558.31 |
11.52% |
1902.39 |
3.34% |
2176.30 |
3.82% |
20241202 |
2.37 |
1.28% |
19926.13 |
21520.20 |
10031.92 |
13.25% |
8005.96 |
10.57% |
1888.25 |
2.49% |
20241129 |
2.34 |
0.43% |
8922.96 |
10381.89 |
5888.78 |
10.46% |
977.08 |
1.74% |
2057.10 |
3.65% |
20241128 |
2.33 |
0.00% |
-379.17 |
-15206.32 |
-2716.12 |
-4.34% |
1253.11 |
2.00% |
1083.84 |
1.73% |
20241127 |
2.33 |
0.87% |
11085.55 |
-15918.62 |
9068.07 |
14.44% |
854.44 |
1.36% |
1163.04 |
1.85% |
20241126 |
2.31 |
-0.43% |
1283.42 |
-28237.64 |
-752.45 |
-1.71% |
2298.83 |
5.23% |
-262.96 |
-0.60% |
20241125 |
2.32 |
-0.43% |
-6320.75 |
-48227.58 |
-1106.39 |
-1.54% |
-2600.68 |
-3.62% |
-2613.68 |
-3.64% |
20241122 |
2.33 |
-2.51% |
-26610.76 |
-27890.10 |
-19699.43 |
-25.94% |
-4844.76 |
-6.38% |
-2066.57 |
-2.72% |
20241121 |
2.39 |
-0.42% |
-5135.86 |
-21084.95 |
-3428.42 |
-6.77% |
-1084.71 |
-2.14% |
-622.73 |
-1.23% |
20241120 |
2.40 |
0.00% |
-185.25 |
-36020.10 |
-3250.95 |
-5.05% |
2159.11 |
3.35% |
906.59 |
1.41% |
20241119 |
2.40 |
-1.64% |
-28343.51 |
-31351.36 |
-20742.39 |
-19.32% |
-6350.85 |
-5.92% |
-1250.27 |
-1.16% |
20241118 |
2.44 |
1.67% |
31242.88 |
-23873.35 |
19231.09 |
10.91% |
6632.12 |
3.76% |
5379.67 |
3.05% |
20241115 |
2.40 |
-1.23% |
-19621.24 |
-58565.60 |
-12894.28 |
-16.72% |
-5814.86 |
-7.54% |
-912.10 |
-1.18% |
20241114 |
2.43 |
-1.62% |
-23792.90 |
-88232.66 |
-18363.57 |
-23.20% |
-4062.66 |
-5.13% |
-1366.67 |
-1.73% |
20241113 |
2.47 |
0.41% |
2952.58 |
-34849.17 |
1417.79 |
1.58% |
1411.06 |
1.57% |
123.73 |
0.14% |
20241112 |
2.46 |
-0.40% |
-21240.63 |
-45047.47 |
-13264.38 |
-10.86% |
-5279.38 |
-4.32% |
-2696.87 |
-2.21% |
20241111 |
2.47 |
-1.59% |
-22228.84 |
299.89 |
-15461.16 |
-16.53% |
-5451.37 |
-5.83% |
-1316.31 |
-1.41% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|