| 601868中国能建 今日实时资金流向 |
| 15:00 |
2303.40 |
-2653.52 |
0.00 |
| 14:59 |
2143.83 |
-2750.85 |
0.00 |
| 14:58 |
2143.83 |
-2750.85 |
0.00 |
| 14:57 |
2143.83 |
-2750.85 |
0.00 |
| 14:56 |
2143.83 |
-2735.89 |
0.00 |
| 14:55 |
1971.74 |
-2756.07 |
0.00 |
| 14:54 |
1906.46 |
-2796.97 |
0.00 |
| 14:53 |
1817.77 |
-2898.07 |
0.00 |
| 14:52 |
1772.81 |
-2906.95 |
0.00 |
| 14:51 |
1588.06 |
-2959.25 |
0.00 |
| 14:50 |
1442.66 |
-3043.87 |
0.00 |
| 14:49 |
1402.15 |
-3078.57 |
0.00 |
| 14:48 |
1448.36 |
-3061.30 |
0.00 |
| 14:47 |
1433.93 |
-3148.43 |
0.00 |
| 14:46 |
1380.24 |
-3152.44 |
0.00 |
| 14:45 |
1395.35 |
-3214.84 |
0.00 |
| 14:44 |
1399.84 |
-3227.73 |
0.00 |
| 14:43 |
1404.45 |
-3226.31 |
0.00 |
| 14:42 |
1393.43 |
-3244.70 |
0.00 |
| 14:41 |
1348.70 |
-3233.02 |
0.00 |
| 14:40 |
1382.93 |
-3261.80 |
0.00 |
| 14:39 |
1421.62 |
-3245.83 |
0.00 |
| 14:38 |
1389.98 |
-3248.38 |
0.00 |
| 14:37 |
1376.78 |
-3262.56 |
0.00 |
| 14:36 |
1332.90 |
-3271.14 |
0.00 |
| 14:35 |
1346.71 |
-3271.75 |
0.00 |
| 14:34 |
1303.38 |
-3283.89 |
0.00 |
| 14:33 |
1081.70 |
-3302.69 |
0.00 |
| 14:32 |
968.62 |
-3293.27 |
0.00 |
| 14:31 |
2336.74 |
-2870.09 |
0.00 |
| 14:30 |
2364.09 |
-2794.62 |
0.00 |
| 14:29 |
3858.27 |
-2280.47 |
0.00 |
| 14:28 |
3933.75 |
-2286.30 |
0.00 |
| 14:27 |
3933.75 |
-2254.51 |
0.00 |
| 14:26 |
3978.45 |
-2193.20 |
0.00 |
| 14:25 |
3978.45 |
-2149.37 |
0.00 |
| 14:24 |
3995.26 |
-2133.74 |
0.00 |
| 14:23 |
3995.26 |
-2086.43 |
0.00 |
| 14:22 |
4015.61 |
-2055.86 |
0.00 |
| 14:21 |
4015.61 |
-2029.37 |
0.00 |
| 14:20 |
4015.61 |
-1998.96 |
0.00 |
| 14:19 |
4024.00 |
-1947.15 |
0.00 |
| 14:18 |
4080.26 |
-1936.51 |
0.00 |
| 14:17 |
3640.12 |
-1894.86 |
0.00 |
| 14:16 |
3640.12 |
-1850.61 |
0.00 |
| 14:15 |
3640.12 |
-1816.41 |
0.00 |
| 14:14 |
3640.12 |
-1791.89 |
0.00 |
| 14:13 |
3685.55 |
-1758.58 |
0.00 |
| 14:12 |
3685.55 |
-1713.11 |
0.00 |
| 14:11 |
3685.55 |
-1664.23 |
0.00 |
| 14:10 |
3685.55 |
-1649.88 |
0.00 |
| 14:09 |
3671.39 |
-1636.73 |
0.00 |
| 14:08 |
3671.39 |
-1621.22 |
0.00 |
| 14:07 |
3671.39 |
-1597.39 |
0.00 |
| 14:06 |
3671.39 |
-1561.53 |
0.00 |
| 14:05 |
3671.39 |
-1535.10 |
0.00 |
| 14:04 |
3671.39 |
-1504.91 |
0.00 |
| 14:03 |
3671.39 |
-1471.58 |
0.00 |
| 14:02 |
3671.39 |
-1459.66 |
0.00 |
| 14:01 |
3671.39 |
-1458.10 |
0.00 |
| 14:00 |
3671.39 |
-1448.45 |
0.00 |
| 13:59 |
3671.39 |
-1407.57 |
0.00 |
| 13:58 |
3671.39 |
-1402.15 |
0.00 |
| 13:57 |
3941.12 |
-1331.74 |
0.00 |
| 13:56 |
3941.12 |
-1298.92 |
0.00 |
| 13:55 |
3965.33 |
-1268.17 |
0.00 |
| 13:54 |
3965.33 |
-1247.87 |
0.00 |
| 13:53 |
3965.33 |
-1231.37 |
0.00 |
| 13:52 |
3945.19 |
-1202.50 |
0.00 |
| 13:51 |
4000.96 |
-1178.80 |
0.00 |
| 13:50 |
4000.96 |
-1155.60 |
0.00 |
| 13:49 |
4000.96 |
-1129.60 |
0.00 |
| 13:48 |
4000.96 |
-1121.85 |
0.00 |
| 13:47 |
4023.85 |
-1112.57 |
0.00 |
| 13:46 |
4023.85 |
-1103.46 |
0.00 |
| 13:45 |
4023.85 |
-1098.28 |
0.00 |
| 13:44 |
4023.85 |
-1089.27 |
0.00 |
| 13:43 |
4023.85 |
-1093.62 |
0.00 |
| 13:42 |
4023.85 |
-1075.21 |
0.00 |
| 13:41 |
4023.85 |
-1069.47 |
0.00 |
| 13:40 |
4049.06 |
-1065.18 |
0.00 |
| 13:39 |
4099.85 |
-1072.14 |
0.00 |
| 13:38 |
4099.85 |
-1084.50 |
0.00 |
| 13:37 |
4099.85 |
-1096.39 |
0.00 |
| 13:36 |
4079.81 |
-1101.02 |
0.00 |
| 13:35 |
4060.46 |
-1102.16 |
0.00 |
| 13:34 |
4060.46 |
-1110.05 |
0.00 |
| 13:33 |
3924.64 |
-1141.52 |
0.00 |
| 13:32 |
3924.64 |
-1160.05 |
0.00 |
| 13:31 |
3901.04 |
-1135.10 |
0.00 |
| 13:30 |
597.34 |
-1364.96 |
0.00 |
| 13:29 |
561.29 |
-1372.76 |
0.00 |
| 13:28 |
561.29 |
-1378.89 |
0.00 |
| 13:27 |
561.29 |
-1373.58 |
0.00 |
| 13:26 |
561.29 |
-1377.86 |
0.00 |
| 13:25 |
543.64 |
-1386.74 |
0.00 |
| 13:24 |
722.30 |
-1424.63 |
0.00 |
| 13:23 |
735.64 |
-1450.87 |
0.00 |
| 13:22 |
735.64 |
-1460.58 |
0.00 |
| 13:21 |
717.97 |
-1454.05 |
0.00 |
| 13:20 |
703.30 |
-1443.97 |
0.00 |
| 13:19 |
686.60 |
-1436.14 |
0.00 |
| 13:18 |
686.60 |
-1423.08 |
0.00 |
| 13:17 |
686.60 |
-1418.27 |
0.00 |
| 13:16 |
686.60 |
-1402.27 |
0.00 |
| 13:15 |
686.60 |
-1385.88 |
0.00 |
| 13:14 |
686.60 |
-1385.40 |
0.00 |
| 13:13 |
700.64 |
-1418.07 |
0.00 |
| 13:12 |
700.64 |
-1400.41 |
0.00 |
| 13:11 |
715.33 |
-1409.19 |
0.00 |
| 13:10 |
734.05 |
-1409.28 |
0.00 |
| 13:09 |
734.05 |
-1426.40 |
0.00 |
| 13:08 |
770.20 |
-1449.44 |
0.00 |
| 13:07 |
770.20 |
-1435.27 |
0.00 |
| 13:06 |
770.20 |
-1424.55 |
0.00 |
| 13:05 |
770.20 |
-1430.54 |
0.00 |
| 13:04 |
675.08 |
-1445.48 |
0.00 |
| 13:03 |
675.08 |
-1447.23 |
0.00 |
| 13:02 |
675.08 |
-1435.20 |
0.00 |
| 13:01 |
675.08 |
-1426.02 |
0.00 |
| 11:30 |
694.17 |
-1429.72 |
0.00 |
| 11:29 |
694.17 |
-1424.97 |
0.00 |
| 11:28 |
694.17 |
-1416.94 |
0.00 |
| 11:27 |
807.19 |
-1390.56 |
0.00 |
| 11:26 |
807.19 |
-1387.65 |
0.00 |
| 11:25 |
835.18 |
-1326.89 |
0.00 |
| 11:24 |
835.18 |
-1300.50 |
0.00 |
| 11:23 |
811.68 |
-1281.54 |
0.00 |
| 11:22 |
811.68 |
-1263.76 |
0.00 |
| 11:21 |
811.68 |
-1249.96 |
0.00 |
| 11:20 |
811.68 |
-1206.63 |
0.00 |
| 11:19 |
811.68 |
-1179.35 |
0.00 |
| 11:18 |
811.68 |
-1163.37 |
0.00 |
| 11:17 |
811.68 |
-1145.40 |
0.00 |
| 11:16 |
811.68 |
-1139.38 |
0.00 |
| 11:15 |
811.68 |
-1138.45 |
0.00 |
| 11:14 |
811.68 |
-1121.79 |
0.00 |
| 11:13 |
811.68 |
-1121.81 |
0.00 |
| 11:12 |
811.68 |
-1044.49 |
0.00 |
| 11:11 |
811.68 |
-1038.09 |
0.00 |
| 11:10 |
858.48 |
-1022.52 |
0.00 |
| 11:09 |
858.48 |
-1008.43 |
0.00 |
| 11:08 |
858.48 |
-984.34 |
0.00 |
| 11:07 |
858.48 |
-981.65 |
0.00 |
| 11:06 |
858.48 |
-944.70 |
0.00 |
| 11:05 |
858.48 |
-911.91 |
0.00 |
| 11:04 |
874.86 |
-915.24 |
0.00 |
| 11:03 |
874.86 |
-882.81 |
0.00 |
| 11:02 |
874.86 |
-854.81 |
0.00 |
| 11:01 |
874.86 |
-835.07 |
0.00 |
| 11:00 |
921.66 |
-792.46 |
0.00 |
| 10:59 |
962.30 |
-789.40 |
0.00 |
| 10:58 |
962.30 |
-777.39 |
0.00 |
| 10:57 |
962.30 |
-755.55 |
0.00 |
| 10:56 |
962.30 |
-734.51 |
0.00 |
| 10:55 |
962.30 |
-720.05 |
0.00 |
| 10:54 |
962.30 |
-702.95 |
0.00 |
| 10:53 |
962.30 |
-677.53 |
0.00 |
| 10:52 |
962.30 |
-672.36 |
0.00 |
| 10:51 |
962.30 |
-662.56 |
0.00 |
| 10:50 |
962.30 |
-657.25 |
0.00 |
| 10:49 |
962.30 |
-646.71 |
0.00 |
| 10:48 |
962.30 |
-632.38 |
0.00 |
| 10:47 |
985.68 |
-632.43 |
0.00 |
| 10:46 |
939.29 |
-637.42 |
0.00 |
| 10:45 |
939.29 |
-629.85 |
0.00 |
| 10:44 |
939.29 |
-580.69 |
0.00 |
| 10:43 |
939.29 |
-573.19 |
0.00 |
| 10:42 |
939.29 |
-577.01 |
0.00 |
| 10:41 |
780.97 |
-561.90 |
0.00 |
| 10:40 |
780.97 |
-561.13 |
0.00 |
| 10:39 |
765.72 |
-533.39 |
0.00 |
| 10:38 |
765.72 |
-524.23 |
0.00 |
| 10:37 |
765.72 |
-472.59 |
0.00 |
| 10:36 |
925.17 |
-422.00 |
0.00 |
| 10:35 |
946.72 |
-340.57 |
0.00 |
| 10:34 |
946.72 |
-322.76 |
0.00 |
| 10:33 |
969.70 |
-275.54 |
0.00 |
| 10:32 |
969.70 |
-263.84 |
0.00 |
| 10:31 |
1023.94 |
-238.43 |
0.00 |
| 10:30 |
953.44 |
-187.51 |
0.00 |
| 10:29 |
953.44 |
-175.11 |
0.00 |
| 10:28 |
953.44 |
-164.16 |
0.00 |
| 10:27 |
976.84 |
-143.01 |
0.00 |
| 10:26 |
976.84 |
-121.85 |
0.00 |
| 10:25 |
1217.04 |
-105.71 |
0.00 |
| 10:24 |
1474.44 |
-67.91 |
0.00 |
| 10:23 |
1474.44 |
-67.92 |
0.00 |
| 10:22 |
1474.44 |
-72.62 |
0.00 |
| 10:21 |
1474.44 |
-66.68 |
0.00 |
| 10:20 |
1492.57 |
-56.48 |
0.00 |
| 10:19 |
1474.29 |
-44.91 |
0.00 |
| 10:18 |
1474.29 |
-46.99 |
0.00 |
| 10:17 |
1474.29 |
-46.94 |
0.00 |
| 10:16 |
1474.29 |
-34.95 |
0.00 |
| 10:15 |
1454.22 |
-32.92 |
0.00 |
| 10:14 |
1454.22 |
-43.23 |
0.00 |
| 10:13 |
1454.22 |
-50.42 |
0.00 |
| 10:12 |
1430.72 |
-44.39 |
0.00 |
| 10:11 |
1478.56 |
-49.12 |
0.00 |
| 10:10 |
1478.56 |
-52.41 |
0.00 |
| 10:09 |
1478.56 |
-46.07 |
0.00 |
| 10:08 |
1478.56 |
-48.25 |
0.00 |
| 10:07 |
1478.56 |
-48.05 |
0.00 |
| 10:06 |
1427.57 |
-55.83 |
0.00 |
| 10:05 |
1427.57 |
-26.36 |
0.00 |
| 10:04 |
1361.37 |
-19.27 |
0.00 |
| 10:03 |
1361.37 |
-14.45 |
0.00 |
| 10:02 |
1313.97 |
-28.95 |
0.00 |
| 10:01 |
1290.47 |
-32.46 |
0.00 |
| 10:00 |
1290.47 |
-54.31 |
0.00 |
| 09:59 |
1311.57 |
-80.83 |
0.00 |
| 09:58 |
1488.61 |
-72.28 |
0.00 |
| 09:57 |
1488.61 |
-66.39 |
0.00 |
| 09:56 |
1488.61 |
-66.90 |
0.00 |
| 09:55 |
1488.61 |
-56.13 |
0.00 |
| 09:54 |
1488.61 |
-38.91 |
0.00 |
| 09:53 |
1529.82 |
-31.36 |
0.00 |
| 09:52 |
1567.96 |
-19.40 |
0.00 |
| 09:51 |
1567.96 |
-5.95 |
0.00 |
| 09:50 |
1491.93 |
5.07 |
0.00 |
| 09:49 |
1477.22 |
21.56 |
0.00 |
| 09:48 |
1477.22 |
32.43 |
0.00 |
| 09:47 |
1458.42 |
33.88 |
0.00 |
| 09:46 |
1458.42 |
3.94 |
0.00 |
| 09:45 |
1275.12 |
-36.45 |
0.00 |
| 09:44 |
1742.77 |
139.15 |
0.00 |
| 09:43 |
1782.48 |
233.50 |
0.00 |
| 09:42 |
33.19 |
-40.65 |
0.00 |
| 09:41 |
54.10 |
-26.21 |
0.00 |
| 09:40 |
54.10 |
-2.57 |
0.00 |
| 09:39 |
54.10 |
16.45 |
0.00 |
| 09:38 |
69.85 |
38.59 |
0.00 |
| 09:37 |
53.40 |
48.45 |
0.00 |
| 09:36 |
53.40 |
25.00 |
0.00 |
| 09:35 |
166.05 |
28.98 |
0.00 |
| 09:34 |
118.95 |
31.86 |
0.00 |
| 09:33 |
118.95 |
66.68 |
0.00 |
| 09:32 |
24.95 |
83.48 |
0.00 |
| 09:31 |
39.98 |
70.29 |
0.00 |
| 09:30 |
0.00 |
42.97 |
0.00 |
|
| 大单资金：2303.40万元 |
成交额占比：5.92% |
| 中单资金：-2653.52万元 |
成交额占比：-6.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.35 |
0.43% |
-187.92 |
-10759.27 |
2303.40 |
5.92% |
-2653.52 |
-6.82% |
162.20 |
0.42% |
| 20251211 |
2.34 |
-0.43% |
-168.46 |
-3602.63 |
-291.95 |
-0.65% |
11.69 |
0.03% |
111.80 |
0.25% |
| 20251210 |
2.35 |
0.86% |
12095.53 |
-3264.22 |
14153.74 |
28.69% |
-1131.80 |
-2.29% |
-926.41 |
-1.88% |
| 20251209 |
2.33 |
-1.69% |
-29625.82 |
-15993.14 |
-20932.64 |
-40.65% |
-7031.29 |
-13.65% |
-1661.89 |
-3.23% |
| 20251208 |
2.37 |
0.00% |
-8200.22 |
1008.48 |
-5991.82 |
-13.88% |
-1850.04 |
-4.28% |
-358.36 |
-0.83% |
| 20251205 |
2.37 |
0.42% |
11990.08 |
9715.49 |
9460.04 |
22.15% |
1773.88 |
4.15% |
756.16 |
1.77% |
| 20251204 |
2.36 |
0.00% |
-1835.39 |
2825.46 |
46.46 |
0.12% |
-2258.12 |
-5.79% |
376.27 |
0.96% |
| 20251203 |
2.36 |
0.00% |
1386.69 |
2186.06 |
1424.82 |
3.49% |
-852.70 |
-2.09% |
814.57 |
2.00% |
| 20251202 |
2.36 |
0.00% |
-6251.63 |
-5241.57 |
-3931.02 |
-13.76% |
-1806.53 |
-6.32% |
-514.08 |
-1.80% |
| 20251201 |
2.36 |
0.43% |
6286.73 |
-1429.95 |
2715.19 |
4.62% |
5952.21 |
10.14% |
-2380.67 |
-4.05% |
| 20251128 |
2.35 |
0.43% |
3493.07 |
-11998.39 |
2570.01 |
4.95% |
1047.64 |
2.02% |
-124.58 |
-0.24% |
| 20251127 |
2.34 |
-0.43% |
-1710.17 |
-35580.06 |
-592.94 |
-1.88% |
-226.80 |
-0.72% |
-890.43 |
-2.82% |
| 20251126 |
2.35 |
-0.42% |
-10111.86 |
-19167.68 |
-6002.81 |
-20.71% |
-2447.68 |
-8.44% |
-1661.37 |
-5.73% |
| 20251125 |
2.36 |
0.43% |
-372.55 |
-19094.87 |
-119.40 |
-0.39% |
360.89 |
1.16% |
-614.04 |
-1.98% |
| 20251124 |
2.35 |
0.00% |
-11914.46 |
-27730.11 |
-7853.25 |
-19.55% |
-3250.84 |
-8.09% |
-810.37 |
-2.02% |
| 20251121 |
2.35 |
-2.08% |
-28068.54 |
-29901.14 |
-21011.66 |
-22.25% |
-3229.56 |
-3.42% |
-3827.32 |
-4.05% |
| 20251120 |
2.40 |
0.42% |
16045.77 |
-17616.61 |
15819.44 |
21.98% |
1549.89 |
2.15% |
-1323.56 |
-1.84% |
| 20251119 |
2.39 |
-0.42% |
-18575.58 |
-32067.51 |
-5930.00 |
-9.06% |
-2545.46 |
-3.89% |
-10100.12 |
-15.44% |
| 20251118 |
2.40 |
-0.83% |
-18091.25 |
-36675.69 |
-8754.64 |
-17.23% |
-6804.32 |
-13.39% |
-2532.29 |
-4.98% |
| 20251117 |
2.42 |
-0.41% |
-12981.22 |
-29580.38 |
-10024.28 |
-17.75% |
-3094.85 |
-5.48% |
137.91 |
0.24% |
| 20251114 |
2.43 |
-0.82% |
-16517.90 |
-18399.29 |
-8727.13 |
-18.11% |
-3046.32 |
-6.32% |
-4744.45 |
-9.85% |
| 20251113 |
2.45 |
0.41% |
1116.82 |
-15385.59 |
1368.54 |
2.72% |
-521.28 |
-1.04% |
269.56 |
0.54% |
| 20251112 |
2.44 |
-0.41% |
-17014.58 |
14994.54 |
-10538.18 |
-17.73% |
-5019.60 |
-8.45% |
-1456.80 |
-2.45% |
| 20251111 |
2.45 |
-0.41% |
-3752.06 |
40822.15 |
-1659.33 |
-3.18% |
-1497.56 |
-2.87% |
-595.17 |
-1.14% |
| 20251110 |
2.46 |
0.00% |
-3767.98 |
30506.28 |
1156.81 |
2.06% |
-5314.41 |
-9.45% |
389.62 |
0.69% |
| 20251107 |
2.46 |
0.00% |
-318.01 |
36125.30 |
-5713.43 |
-8.01% |
1309.53 |
1.84% |
4085.89 |
5.73% |
| 20251106 |
2.46 |
1.23% |
37563.65 |
21.51 |
31748.67 |
27.81% |
4808.07 |
4.21% |
1006.91 |
0.88% |
| 20251105 |
2.43 |
0.83% |
18721.55 |
-28138.57 |
15289.43 |
19.38% |
1697.05 |
2.15% |
1735.07 |
2.20% |
| 20251104 |
2.41 |
-0.41% |
-19088.05 |
-39930.55 |
-11975.20 |
-25.18% |
-3952.99 |
-8.31% |
-3159.86 |
-6.64% |
| 20251103 |
2.42 |
0.41% |
13558.55 |
-42473.45 |
6775.83 |
11.49% |
3713.13 |
6.30% |
3069.59 |
5.20% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
