601868中国能建 今日实时资金流向 |
15:00 |
9293.58 |
4885.87 |
0.00 |
14:59 |
8713.13 |
4651.74 |
0.00 |
14:58 |
8713.13 |
4651.74 |
0.00 |
14:57 |
8713.13 |
4649.49 |
0.00 |
14:56 |
8234.49 |
4490.78 |
0.00 |
14:55 |
7807.06 |
4294.25 |
0.00 |
14:54 |
7810.14 |
4222.20 |
0.00 |
14:53 |
7576.43 |
4190.21 |
0.00 |
14:52 |
7529.48 |
4157.08 |
0.00 |
14:51 |
7129.49 |
4118.00 |
0.00 |
14:50 |
7074.80 |
4120.03 |
0.00 |
14:49 |
7038.91 |
3985.13 |
0.00 |
14:48 |
6721.21 |
3970.51 |
0.00 |
14:47 |
6721.21 |
3983.16 |
0.00 |
14:46 |
6770.08 |
3964.37 |
0.00 |
14:45 |
6770.08 |
3932.15 |
0.00 |
14:44 |
6770.08 |
3923.23 |
0.00 |
14:43 |
6801.40 |
3921.59 |
0.00 |
14:42 |
6866.36 |
3885.16 |
0.00 |
14:41 |
6866.36 |
3874.99 |
0.00 |
14:40 |
6429.90 |
3832.10 |
0.00 |
14:39 |
6429.90 |
3812.69 |
0.00 |
14:38 |
6447.89 |
3821.64 |
0.00 |
14:37 |
6447.89 |
3831.00 |
0.00 |
14:36 |
6942.28 |
3894.06 |
0.00 |
14:35 |
7129.10 |
3903.65 |
0.00 |
14:34 |
7129.10 |
3908.31 |
0.00 |
14:33 |
7183.62 |
3960.37 |
0.00 |
14:32 |
7200.44 |
4005.78 |
0.00 |
14:31 |
6577.31 |
3895.26 |
0.00 |
14:30 |
6543.71 |
3867.54 |
0.00 |
14:29 |
6521.31 |
3811.96 |
0.00 |
14:28 |
6521.31 |
3801.88 |
0.00 |
14:27 |
6488.25 |
3761.70 |
0.00 |
14:26 |
6488.25 |
3747.08 |
0.00 |
14:25 |
6488.25 |
3695.88 |
0.00 |
14:24 |
6452.95 |
3670.99 |
0.00 |
14:23 |
6452.95 |
3633.79 |
0.00 |
14:22 |
6452.95 |
3626.37 |
0.00 |
14:21 |
6228.95 |
3595.06 |
0.00 |
14:20 |
6228.95 |
3562.69 |
0.00 |
14:19 |
6222.16 |
3527.28 |
0.00 |
14:18 |
6222.16 |
3503.40 |
0.00 |
14:17 |
6188.56 |
3482.39 |
0.00 |
14:16 |
6166.16 |
3460.59 |
0.00 |
14:15 |
6166.16 |
3446.88 |
0.00 |
14:14 |
6166.16 |
3415.63 |
0.00 |
14:13 |
6166.16 |
3397.66 |
0.00 |
14:12 |
6166.16 |
3390.94 |
0.00 |
14:11 |
6166.16 |
3378.19 |
0.00 |
14:10 |
6146.36 |
3359.13 |
0.00 |
14:09 |
6146.36 |
3335.52 |
0.00 |
14:08 |
6146.36 |
3309.72 |
0.00 |
14:07 |
6162.62 |
3291.74 |
0.00 |
14:06 |
6162.62 |
3251.17 |
0.00 |
14:05 |
6162.62 |
3195.17 |
0.00 |
14:04 |
6224.61 |
3077.82 |
0.00 |
14:03 |
6138.16 |
2974.15 |
0.00 |
14:02 |
6138.16 |
2953.39 |
0.00 |
14:01 |
6115.76 |
2924.08 |
0.00 |
14:00 |
6080.08 |
2884.36 |
0.00 |
13:59 |
6281.79 |
3046.58 |
0.00 |
13:58 |
5628.18 |
2769.64 |
0.00 |
13:57 |
4515.93 |
2369.75 |
0.00 |
13:56 |
4076.18 |
2248.41 |
0.00 |
13:55 |
4076.18 |
2227.02 |
0.00 |
13:54 |
4076.18 |
2198.08 |
0.00 |
13:53 |
4058.35 |
2165.88 |
0.00 |
13:52 |
3970.65 |
2121.49 |
0.00 |
13:51 |
3947.85 |
2070.69 |
0.00 |
13:50 |
3947.85 |
2042.29 |
0.00 |
13:49 |
3947.85 |
2015.57 |
0.00 |
13:48 |
3947.85 |
2012.89 |
0.00 |
13:47 |
3947.85 |
2005.49 |
0.00 |
13:46 |
3970.15 |
2004.71 |
0.00 |
13:45 |
3970.15 |
2002.57 |
0.00 |
13:44 |
3970.15 |
1960.35 |
0.00 |
13:43 |
3970.15 |
1955.60 |
0.00 |
13:42 |
3970.15 |
1958.16 |
0.00 |
13:41 |
3970.15 |
1954.96 |
0.00 |
13:40 |
3970.15 |
1947.36 |
0.00 |
13:39 |
3985.76 |
1938.29 |
0.00 |
13:38 |
3985.76 |
1937.60 |
0.00 |
13:37 |
3985.76 |
1937.60 |
0.00 |
13:36 |
3985.76 |
1937.60 |
0.00 |
13:35 |
3985.76 |
1942.25 |
0.00 |
13:34 |
3985.76 |
1949.86 |
0.00 |
13:33 |
3985.76 |
1952.59 |
0.00 |
13:32 |
3985.76 |
1943.93 |
0.00 |
13:31 |
3985.76 |
1938.85 |
0.00 |
13:30 |
3985.76 |
1925.88 |
0.00 |
13:29 |
3985.70 |
1883.65 |
0.00 |
13:28 |
4021.90 |
1845.61 |
0.00 |
13:27 |
4008.12 |
1835.55 |
0.00 |
13:26 |
3978.60 |
1800.04 |
0.00 |
13:25 |
3978.60 |
1799.87 |
0.00 |
13:24 |
3964.82 |
1792.09 |
0.00 |
13:23 |
3964.82 |
1791.86 |
0.00 |
13:22 |
3964.82 |
1787.52 |
0.00 |
13:21 |
3964.82 |
1782.78 |
0.00 |
13:20 |
3964.82 |
1791.99 |
0.00 |
13:19 |
3979.43 |
1789.53 |
0.00 |
13:18 |
3993.68 |
1785.90 |
0.00 |
13:17 |
3993.68 |
1785.88 |
0.00 |
13:16 |
3970.63 |
1785.88 |
0.00 |
13:15 |
4030.84 |
1773.12 |
0.00 |
13:14 |
4053.14 |
1789.14 |
0.00 |
13:13 |
4053.14 |
1787.24 |
0.00 |
13:12 |
4130.99 |
1779.77 |
0.00 |
13:11 |
4045.82 |
1757.88 |
0.00 |
13:10 |
4168.47 |
1739.92 |
0.00 |
13:09 |
4190.77 |
1729.74 |
0.00 |
13:08 |
4224.73 |
1729.74 |
0.00 |
13:07 |
4224.73 |
1729.03 |
0.00 |
13:06 |
4224.73 |
1732.38 |
0.00 |
13:05 |
4224.73 |
1737.33 |
0.00 |
13:04 |
4224.73 |
1731.92 |
0.00 |
13:03 |
4224.73 |
1734.31 |
0.00 |
13:02 |
4224.73 |
1735.36 |
0.00 |
13:01 |
4224.73 |
1743.04 |
0.00 |
11:30 |
4224.73 |
1724.49 |
0.00 |
11:29 |
4224.73 |
1729.01 |
0.00 |
11:28 |
4224.73 |
1730.61 |
0.00 |
11:27 |
4341.63 |
1728.04 |
0.00 |
11:26 |
4341.63 |
1745.35 |
0.00 |
11:25 |
4432.41 |
1751.72 |
0.00 |
11:24 |
4432.41 |
1763.67 |
0.00 |
11:23 |
4432.41 |
1786.97 |
0.00 |
11:22 |
4454.71 |
1798.57 |
0.00 |
11:21 |
4454.71 |
1804.74 |
0.00 |
11:20 |
4454.71 |
1808.95 |
0.00 |
11:19 |
4454.71 |
1803.96 |
0.00 |
11:18 |
4454.71 |
1801.18 |
0.00 |
11:17 |
4454.71 |
1797.56 |
0.00 |
11:16 |
4454.71 |
1801.26 |
0.00 |
11:15 |
4454.71 |
1803.53 |
0.00 |
11:14 |
4454.71 |
1820.79 |
0.00 |
11:13 |
4454.71 |
1816.46 |
0.00 |
11:12 |
4454.71 |
1813.54 |
0.00 |
11:11 |
4454.71 |
1812.86 |
0.00 |
11:10 |
4454.71 |
1812.86 |
0.00 |
11:09 |
4432.54 |
1795.75 |
0.00 |
11:08 |
4193.57 |
1775.54 |
0.00 |
11:07 |
4193.57 |
1769.74 |
0.00 |
11:06 |
4242.63 |
1769.13 |
0.00 |
11:05 |
4242.63 |
1769.31 |
0.00 |
11:04 |
4242.63 |
1783.73 |
0.00 |
11:03 |
4242.63 |
1782.83 |
0.00 |
11:02 |
4276.08 |
1785.04 |
0.00 |
11:01 |
4225.24 |
1795.00 |
0.00 |
11:00 |
4225.24 |
1804.87 |
0.00 |
10:59 |
4225.24 |
1783.56 |
0.00 |
10:58 |
4225.24 |
1784.68 |
0.00 |
10:57 |
4225.24 |
1802.83 |
0.00 |
10:56 |
4225.24 |
1808.81 |
0.00 |
10:55 |
4225.24 |
1809.63 |
0.00 |
10:54 |
4201.02 |
1810.29 |
0.00 |
10:53 |
4223.97 |
1807.00 |
0.00 |
10:52 |
4223.97 |
1826.75 |
0.00 |
10:51 |
4286.36 |
1815.31 |
0.00 |
10:50 |
4286.36 |
1796.67 |
0.00 |
10:49 |
4400.70 |
1801.60 |
0.00 |
10:48 |
4400.70 |
1807.80 |
0.00 |
10:47 |
4400.70 |
1808.15 |
0.00 |
10:46 |
4400.70 |
1821.49 |
0.00 |
10:45 |
4400.70 |
1821.62 |
0.00 |
10:44 |
4333.83 |
1823.43 |
0.00 |
10:43 |
4333.83 |
1818.68 |
0.00 |
10:42 |
4311.43 |
1817.40 |
0.00 |
10:41 |
4295.51 |
1812.49 |
0.00 |
10:40 |
4295.51 |
1811.28 |
0.00 |
10:39 |
4342.20 |
1804.43 |
0.00 |
10:38 |
4464.54 |
1805.92 |
0.00 |
10:37 |
4435.55 |
1802.98 |
0.00 |
10:36 |
4435.55 |
1787.89 |
0.00 |
10:35 |
4435.55 |
1789.69 |
0.00 |
10:34 |
4435.55 |
1776.43 |
0.00 |
10:33 |
4438.87 |
1767.83 |
0.00 |
10:32 |
4461.17 |
1763.39 |
0.00 |
10:31 |
4461.17 |
1759.98 |
0.00 |
10:30 |
4461.17 |
1752.07 |
0.00 |
10:29 |
4461.17 |
1749.52 |
0.00 |
10:28 |
4461.17 |
1736.46 |
0.00 |
10:27 |
4461.17 |
1732.42 |
0.00 |
10:26 |
4461.17 |
1719.79 |
0.00 |
10:25 |
4461.17 |
1704.23 |
0.00 |
10:24 |
4461.17 |
1692.09 |
0.00 |
10:23 |
4483.47 |
1682.96 |
0.00 |
10:22 |
4462.78 |
1673.27 |
0.00 |
10:21 |
4462.78 |
1673.00 |
0.00 |
10:20 |
4462.78 |
1662.94 |
0.00 |
10:19 |
4462.78 |
1676.86 |
0.00 |
10:18 |
4462.78 |
1685.98 |
0.00 |
10:17 |
4477.43 |
1702.20 |
0.00 |
10:16 |
4477.43 |
1698.88 |
0.00 |
10:15 |
4512.01 |
1701.11 |
0.00 |
10:14 |
4512.01 |
1697.67 |
0.00 |
10:13 |
4512.01 |
1688.04 |
0.00 |
10:12 |
4610.07 |
1642.95 |
0.00 |
10:11 |
4610.07 |
1639.39 |
0.00 |
10:10 |
4610.07 |
1634.51 |
0.00 |
10:09 |
4636.23 |
1620.53 |
0.00 |
10:08 |
4554.34 |
1583.51 |
0.00 |
10:07 |
4554.34 |
1575.11 |
0.00 |
10:06 |
4554.34 |
1556.74 |
0.00 |
10:05 |
4554.34 |
1553.86 |
0.00 |
10:04 |
4554.34 |
1529.38 |
0.00 |
10:03 |
4537.31 |
1487.25 |
0.00 |
10:02 |
4648.81 |
1460.14 |
0.00 |
10:01 |
4676.82 |
1411.83 |
0.00 |
10:00 |
4660.85 |
1347.57 |
0.00 |
09:59 |
4562.94 |
1328.59 |
0.00 |
09:58 |
4545.24 |
1323.52 |
0.00 |
09:57 |
4567.54 |
1302.81 |
0.00 |
09:56 |
4567.54 |
1259.92 |
0.00 |
09:55 |
4567.54 |
1256.19 |
0.00 |
09:54 |
4548.77 |
1194.85 |
0.00 |
09:53 |
4341.98 |
1019.05 |
0.00 |
09:52 |
5513.97 |
1075.27 |
0.00 |
09:51 |
5513.97 |
1067.82 |
0.00 |
09:50 |
5351.16 |
1013.83 |
0.00 |
09:49 |
5351.16 |
1002.23 |
0.00 |
09:48 |
5261.90 |
981.39 |
0.00 |
09:47 |
5266.01 |
956.87 |
0.00 |
09:46 |
5266.01 |
937.69 |
0.00 |
09:45 |
5198.31 |
934.32 |
0.00 |
09:44 |
5144.20 |
934.00 |
0.00 |
09:43 |
5367.90 |
979.89 |
0.00 |
09:42 |
5343.15 |
976.71 |
0.00 |
09:41 |
5808.17 |
1211.74 |
0.00 |
09:40 |
389.00 |
310.79 |
0.00 |
09:39 |
407.18 |
292.15 |
0.00 |
09:38 |
448.37 |
287.60 |
0.00 |
09:37 |
448.37 |
290.61 |
0.00 |
09:36 |
448.37 |
298.02 |
0.00 |
09:35 |
409.88 |
314.56 |
0.00 |
09:34 |
423.89 |
337.04 |
0.00 |
09:33 |
423.89 |
351.31 |
0.00 |
09:32 |
512.55 |
290.48 |
0.00 |
09:31 |
400.55 |
245.76 |
0.00 |
09:30 |
140.31 |
47.25 |
0.00 |
|
大单资金:9293.58万元 |
成交额占比:21.97% |
中单资金:4885.87万元 |
成交额占比:11.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.25 |
0.90% |
18605.05 |
36852.92 |
9293.58 |
21.97% |
4885.87 |
11.55% |
4425.60 |
10.46% |
20240516 |
2.23 |
0.45% |
8091.17 |
28919.37 |
10572.15 |
26.05% |
-821.51 |
-2.02% |
-1659.47 |
-4.09% |
20240515 |
2.22 |
-0.45% |
-1084.05 |
24227.71 |
1090.91 |
4.61% |
-1759.29 |
-7.44% |
-415.67 |
-1.76% |
20240514 |
2.23 |
0.45% |
3697.52 |
14337.90 |
1355.39 |
3.91% |
966.68 |
2.79% |
1375.45 |
3.97% |
20240513 |
2.22 |
0.91% |
18990.10 |
7658.34 |
14540.89 |
26.52% |
4891.46 |
8.92% |
-442.25 |
-0.81% |
20240510 |
2.20 |
0.46% |
350.24 |
-10489.90 |
1360.03 |
4.58% |
138.17 |
0.47% |
-1147.96 |
-3.87% |
20240509 |
2.19 |
0.92% |
6849.02 |
-23093.02 |
5880.49 |
17.37% |
2933.26 |
8.66% |
-1964.73 |
-5.80% |
20240508 |
2.17 |
-0.91% |
-14958.88 |
-29558.58 |
-8798.90 |
-29.92% |
-2934.71 |
-9.98% |
-3225.27 |
-10.97% |
20240507 |
2.19 |
-0.90% |
-12976.49 |
-21075.71 |
-5324.17 |
-14.41% |
-2890.04 |
-7.82% |
-4762.28 |
-12.89% |
20240506 |
2.21 |
0.45% |
-7584.74 |
-14988.08 |
-3607.35 |
-10.37% |
-468.88 |
-1.35% |
-3508.51 |
-10.09% |
20240430 |
2.20 |
-1.35% |
-10997.73 |
-12669.68 |
-11243.09 |
-26.74% |
-208.88 |
-0.50% |
454.24 |
1.08% |
20240429 |
2.23 |
0.45% |
-772.65 |
-11419.94 |
-585.07 |
-1.48% |
-253.75 |
-0.64% |
66.17 |
0.17% |
20240426 |
2.22 |
0.45% |
-991.50 |
-13608.58 |
-316.03 |
-0.91% |
-984.81 |
-2.83% |
309.34 |
0.89% |
20240425 |
2.21 |
0.45% |
1979.23 |
-10733.53 |
763.46 |
2.83% |
386.50 |
1.43% |
829.27 |
3.07% |
20240424 |
2.20 |
0.00% |
-3004.29 |
-9042.82 |
-1288.95 |
-5.25% |
-942.62 |
-3.84% |
-772.72 |
-3.15% |
20240423 |
2.20 |
-1.35% |
-11359.25 |
7579.86 |
-9993.35 |
-25.30% |
-3035.36 |
-7.68% |
1669.46 |
4.23% |
20240422 |
2.23 |
-0.89% |
-3972.42 |
13815.88 |
-2773.71 |
-6.39% |
-2096.26 |
-4.83% |
897.55 |
2.07% |
20240419 |
2.25 |
0.45% |
8882.15 |
39190.04 |
2559.02 |
5.14% |
881.84 |
1.77% |
5441.29 |
10.92% |
20240418 |
2.24 |
-0.44% |
2012.74 |
31548.87 |
2454.17 |
3.37% |
-1169.67 |
-1.61% |
728.24 |
1.00% |
20240417 |
2.25 |
2.74% |
26103.84 |
35105.53 |
15333.73 |
19.84% |
6898.05 |
8.93% |
3872.06 |
5.01% |
20240416 |
2.19 |
-0.90% |
-4521.22 |
10078.77 |
-3757.33 |
-5.15% |
-1794.20 |
-2.46% |
1030.31 |
1.41% |
20240415 |
2.21 |
2.79% |
26253.53 |
13247.16 |
22600.45 |
23.81% |
5354.76 |
5.64% |
-1701.68 |
-1.79% |
20240412 |
2.15 |
-0.92% |
-7741.77 |
-11430.96 |
-5082.15 |
-22.38% |
-2383.17 |
-10.50% |
-276.45 |
-1.22% |
20240411 |
2.17 |
1.40% |
10428.25 |
-7052.19 |
6010.83 |
17.66% |
2482.05 |
7.29% |
1935.37 |
5.68% |
20240410 |
2.14 |
-1.83% |
-13357.58 |
-10416.44 |
-9693.03 |
-27.81% |
-2933.91 |
-8.42% |
-730.64 |
-2.10% |
20240409 |
2.18 |
0.46% |
-1748.17 |
17849.90 |
-588.94 |
-2.45% |
-1356.33 |
-5.65% |
197.10 |
0.82% |
20240408 |
2.17 |
-0.46% |
-3236.77 |
18673.50 |
-2077.67 |
-6.76% |
-1170.07 |
-3.81% |
10.97 |
0.04% |
20240403 |
2.18 |
0.00% |
6088.57 |
19361.74 |
-703.38 |
-2.44% |
2257.23 |
7.83% |
4534.72 |
15.72% |
20240402 |
2.18 |
0.00% |
11894.29 |
9755.07 |
2646.58 |
6.65% |
3925.62 |
9.86% |
5322.09 |
13.37% |
20240401 |
2.18 |
2.83% |
35030.54 |
10071.85 |
18573.31 |
29.29% |
9530.26 |
15.03% |
6926.97 |
10.92% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|