601868中国能建 今日实时资金流向 |
15:00 |
4436.78 |
-282.01 |
828.27 |
14:59 |
4083.15 |
-396.59 |
818.81 |
14:58 |
4083.15 |
-396.59 |
818.81 |
14:57 |
4083.15 |
-396.59 |
818.72 |
14:56 |
4039.71 |
-454.76 |
868.43 |
14:55 |
3962.55 |
-476.77 |
867.70 |
14:54 |
3947.57 |
-520.35 |
860.90 |
14:53 |
3650.45 |
-526.18 |
856.83 |
14:52 |
3655.23 |
-519.29 |
851.18 |
14:51 |
3500.81 |
-506.21 |
898.74 |
14:50 |
3388.81 |
-523.41 |
897.48 |
14:49 |
3375.17 |
-547.27 |
890.13 |
14:48 |
3293.05 |
-566.55 |
869.05 |
14:47 |
3339.71 |
-555.63 |
862.34 |
14:46 |
3339.71 |
-505.48 |
863.03 |
14:45 |
3292.22 |
-513.00 |
870.41 |
14:44 |
3277.86 |
-527.35 |
851.22 |
14:43 |
3261.60 |
-526.50 |
845.74 |
14:42 |
3261.60 |
-514.59 |
840.46 |
14:41 |
3244.71 |
-512.37 |
832.41 |
14:40 |
3226.86 |
-518.85 |
826.53 |
14:39 |
3131.52 |
-536.91 |
808.78 |
14:38 |
3185.04 |
-506.00 |
805.73 |
14:37 |
3232.52 |
-488.52 |
819.52 |
14:36 |
3232.52 |
-498.07 |
817.39 |
14:35 |
3427.52 |
-525.36 |
822.16 |
14:34 |
3427.52 |
-505.41 |
819.55 |
14:33 |
3454.28 |
-492.28 |
816.52 |
14:32 |
3454.28 |
-487.08 |
814.41 |
14:31 |
3454.28 |
-457.86 |
820.64 |
14:30 |
3431.88 |
-431.23 |
811.05 |
14:29 |
3431.88 |
-466.28 |
788.75 |
14:28 |
3431.88 |
-444.10 |
777.20 |
14:27 |
3554.54 |
-421.48 |
755.44 |
14:26 |
3568.59 |
-426.21 |
726.24 |
14:25 |
3593.19 |
-423.69 |
681.45 |
14:24 |
3554.43 |
-470.92 |
658.50 |
14:23 |
3683.18 |
-470.27 |
610.56 |
14:22 |
3683.18 |
-453.53 |
576.73 |
14:21 |
3850.87 |
-459.17 |
545.16 |
14:20 |
4038.22 |
-468.88 |
518.69 |
14:19 |
4228.06 |
-475.70 |
494.43 |
14:18 |
4429.53 |
-406.91 |
509.27 |
14:17 |
4438.87 |
-371.77 |
497.21 |
14:16 |
-5029.15 |
-1021.41 |
190.06 |
14:15 |
-5070.25 |
-1082.87 |
162.89 |
14:14 |
-5070.25 |
-1171.03 |
131.96 |
14:13 |
-5468.35 |
-1279.66 |
93.17 |
14:12 |
-5634.98 |
-1339.77 |
52.98 |
14:11 |
-5634.98 |
-1373.92 |
50.71 |
14:10 |
-5634.98 |
-1412.90 |
39.00 |
14:09 |
-5586.28 |
-1464.42 |
-20.67 |
14:08 |
-5586.28 |
-1474.72 |
-54.36 |
14:07 |
-5603.12 |
-1482.58 |
-60.94 |
14:06 |
-5641.61 |
-1485.72 |
-93.56 |
14:05 |
-5657.29 |
-1484.18 |
-98.90 |
14:04 |
-5657.29 |
-1490.07 |
-119.20 |
14:03 |
-5632.48 |
-1527.69 |
-128.41 |
14:02 |
-5971.64 |
-1575.78 |
-182.35 |
14:01 |
-5965.05 |
-1634.94 |
-197.68 |
14:00 |
-6012.75 |
-1691.79 |
-222.08 |
13:59 |
-5961.35 |
-1673.58 |
-216.70 |
13:58 |
-6168.43 |
-1707.25 |
-236.44 |
13:57 |
-6255.40 |
-1741.24 |
-264.77 |
13:56 |
-6288.38 |
-1742.39 |
-284.72 |
13:55 |
-6288.38 |
-1746.85 |
-298.56 |
13:54 |
-6279.66 |
-1742.75 |
-301.97 |
13:53 |
-6279.18 |
-1749.10 |
-326.93 |
13:52 |
-6279.18 |
-1741.66 |
-336.44 |
13:51 |
-6279.18 |
-1741.66 |
-341.96 |
13:50 |
-6312.63 |
-1736.44 |
-346.06 |
13:49 |
-6275.18 |
-1725.34 |
-357.07 |
13:48 |
-6245.06 |
-1725.88 |
-356.27 |
13:47 |
-6245.06 |
-1723.66 |
-357.27 |
13:46 |
-6245.06 |
-1715.81 |
-355.31 |
13:45 |
-6295.21 |
-1712.00 |
-359.40 |
13:44 |
-6295.21 |
-1692.55 |
-374.84 |
13:43 |
-6295.21 |
-1695.93 |
-372.29 |
13:42 |
-6295.21 |
-1693.06 |
-364.40 |
13:41 |
-6295.21 |
-1689.74 |
-364.33 |
13:40 |
-6295.21 |
-1680.86 |
-359.40 |
13:39 |
-6240.33 |
-1684.62 |
-376.73 |
13:38 |
-6240.33 |
-1679.52 |
-377.95 |
13:37 |
-6161.46 |
-1695.59 |
-385.31 |
13:36 |
-6038.18 |
-1706.44 |
-387.28 |
13:35 |
-6038.18 |
-1701.14 |
-387.39 |
13:34 |
-6038.18 |
-1706.39 |
-423.15 |
13:33 |
-6113.00 |
-1716.61 |
-422.02 |
13:32 |
-6113.00 |
-1719.16 |
-419.79 |
13:31 |
-6113.00 |
-1730.31 |
-420.92 |
13:30 |
-6090.80 |
-1736.98 |
-420.38 |
13:29 |
-6090.80 |
-1737.80 |
-439.50 |
13:28 |
-6044.18 |
-1754.50 |
-450.77 |
13:27 |
-6005.44 |
-1830.72 |
-451.39 |
13:26 |
-6074.30 |
-1838.67 |
-463.02 |
13:25 |
-6048.77 |
-1837.25 |
-477.78 |
13:24 |
-6048.77 |
-1850.49 |
-507.18 |
13:23 |
-6013.89 |
-1884.48 |
-513.72 |
13:22 |
-6013.89 |
-1880.04 |
-518.46 |
13:21 |
-6013.89 |
-1878.45 |
-520.19 |
13:20 |
-6013.89 |
-1874.79 |
-523.59 |
13:19 |
-5969.49 |
-1861.92 |
-547.53 |
13:18 |
-5999.40 |
-1919.99 |
-558.96 |
13:17 |
-5945.03 |
-1944.27 |
-567.17 |
13:16 |
-6038.67 |
-2020.05 |
-575.82 |
13:15 |
-6038.67 |
-2024.84 |
-584.06 |
13:14 |
-6038.67 |
-2028.50 |
-607.06 |
13:13 |
-6068.55 |
-2111.05 |
-623.83 |
13:12 |
-6098.43 |
-2159.78 |
-632.94 |
13:11 |
-6098.43 |
-2159.78 |
-632.34 |
13:10 |
-6098.43 |
-2160.05 |
-639.73 |
13:09 |
-6128.27 |
-2230.79 |
-691.01 |
13:08 |
-6128.27 |
-2233.19 |
-698.32 |
13:07 |
-6128.27 |
-2272.99 |
-716.70 |
13:06 |
-6128.27 |
-2344.35 |
-717.97 |
13:05 |
-6102.27 |
-2370.35 |
-719.95 |
13:04 |
-6102.27 |
-2369.30 |
-725.82 |
13:03 |
-6102.27 |
-2388.28 |
-729.22 |
13:02 |
-6102.27 |
-2391.94 |
-732.03 |
13:01 |
-6102.27 |
-2412.07 |
-734.88 |
11:30 |
-6102.27 |
-2409.72 |
-707.66 |
11:29 |
-6082.29 |
-2407.50 |
-707.28 |
11:28 |
-6082.29 |
-2405.22 |
-712.53 |
11:27 |
-6082.29 |
-2406.86 |
-715.44 |
11:26 |
-6082.29 |
-2402.42 |
-716.73 |
11:25 |
-6082.29 |
-2402.42 |
-726.10 |
11:24 |
-6082.29 |
-2391.32 |
-727.11 |
11:23 |
-6082.29 |
-2391.32 |
-726.72 |
11:22 |
-6053.43 |
-2391.32 |
-728.98 |
11:21 |
-6053.43 |
-2391.32 |
-728.73 |
11:20 |
-6039.67 |
-2388.09 |
-730.31 |
11:19 |
-6039.67 |
-2383.03 |
-749.14 |
11:18 |
-6039.67 |
-2383.03 |
-758.94 |
11:17 |
-6039.67 |
-2389.68 |
-760.58 |
11:16 |
-6039.67 |
-2394.40 |
-772.80 |
11:15 |
-6039.67 |
-2411.86 |
-793.32 |
11:14 |
-6039.67 |
-2411.86 |
-804.64 |
11:13 |
-5990.05 |
-2405.16 |
-805.44 |
11:12 |
-6012.35 |
-2411.75 |
-809.17 |
11:11 |
-6056.95 |
-2392.88 |
-816.18 |
11:10 |
-6056.95 |
-2394.98 |
-821.00 |
11:09 |
-6056.95 |
-2382.10 |
-842.99 |
11:08 |
-6056.95 |
-2374.05 |
-839.37 |
11:07 |
-6056.95 |
-2369.61 |
-841.02 |
11:06 |
-6056.95 |
-2358.98 |
-833.82 |
11:05 |
-6056.95 |
-2354.84 |
-836.17 |
11:04 |
-6056.95 |
-2345.99 |
-866.42 |
11:03 |
-6056.95 |
-2334.00 |
-873.76 |
11:02 |
-6031.40 |
-2334.00 |
-871.84 |
11:01 |
-6031.40 |
-2325.12 |
-873.99 |
11:00 |
-6031.40 |
-2327.47 |
-877.46 |
10:59 |
-5989.02 |
-2320.86 |
-896.16 |
10:58 |
-5959.43 |
-2310.89 |
-902.65 |
10:57 |
-5945.57 |
-2306.55 |
-912.44 |
10:56 |
-5945.57 |
-2294.22 |
-908.69 |
10:55 |
-5907.83 |
-2292.00 |
-912.25 |
10:54 |
-5907.83 |
-2289.78 |
-916.00 |
10:53 |
-5907.83 |
-2284.89 |
-914.43 |
10:52 |
-5907.83 |
-2288.51 |
-914.95 |
10:51 |
-5930.03 |
-2304.31 |
-927.68 |
10:50 |
-5907.06 |
-2319.86 |
-940.08 |
10:49 |
-5907.06 |
-2314.06 |
-947.01 |
10:48 |
-5883.88 |
-2300.55 |
-944.83 |
10:47 |
-5883.88 |
-2290.83 |
-938.91 |
10:46 |
-5870.56 |
-2277.28 |
-936.21 |
10:45 |
-5849.18 |
-2270.15 |
-931.02 |
10:44 |
-5849.18 |
-2247.79 |
-926.17 |
10:43 |
-5849.18 |
-2233.25 |
-904.09 |
10:42 |
-5849.18 |
-2215.51 |
-889.29 |
10:41 |
-5826.98 |
-2176.16 |
-836.53 |
10:40 |
-5808.60 |
-2154.45 |
-822.70 |
10:39 |
-5908.63 |
-2148.14 |
-822.49 |
10:38 |
-5923.06 |
-2144.22 |
-834.90 |
10:37 |
-5923.06 |
-2137.58 |
-817.22 |
10:36 |
-5904.88 |
-2127.56 |
-808.15 |
10:35 |
-5862.26 |
-2123.79 |
-790.31 |
10:34 |
-5862.26 |
-2113.66 |
-762.94 |
10:33 |
-5862.26 |
-2095.70 |
-729.28 |
10:32 |
-5862.26 |
-2074.96 |
-719.12 |
10:31 |
-5876.75 |
-2043.40 |
-714.45 |
10:30 |
-5876.75 |
-2014.65 |
-710.14 |
10:29 |
-5876.75 |
-2033.74 |
-737.95 |
10:28 |
-5876.75 |
-2036.78 |
-744.61 |
10:27 |
-5876.75 |
-2008.61 |
-721.27 |
10:26 |
-5876.75 |
-1984.26 |
-689.69 |
10:25 |
-5496.58 |
-1946.47 |
-551.53 |
10:24 |
-5450.52 |
-1979.53 |
-557.27 |
10:23 |
-5450.52 |
-1971.70 |
-556.71 |
10:22 |
-5450.52 |
-1966.66 |
-548.16 |
10:21 |
-5450.52 |
-1962.22 |
-541.59 |
10:20 |
-5392.40 |
-1970.03 |
-541.01 |
10:19 |
-5392.40 |
-1977.79 |
-555.37 |
10:18 |
-5392.40 |
-1965.53 |
-549.34 |
10:17 |
-5374.41 |
-1945.76 |
-544.55 |
10:16 |
-5374.41 |
-1910.20 |
-536.41 |
10:15 |
-7343.95 |
-2175.02 |
-718.18 |
10:14 |
-7423.87 |
-2198.21 |
-706.71 |
10:13 |
-7409.80 |
-2224.38 |
-707.57 |
10:12 |
-7188.35 |
-2307.99 |
-721.67 |
10:11 |
-6773.54 |
-2256.83 |
-665.29 |
10:10 |
-6654.01 |
-2166.39 |
-626.63 |
10:09 |
-6459.10 |
-2093.80 |
-587.63 |
10:08 |
-6345.23 |
-2078.86 |
-569.90 |
10:07 |
-6239.21 |
-1956.24 |
-557.85 |
10:06 |
-1336.91 |
-934.54 |
-167.33 |
10:05 |
-708.32 |
-745.33 |
-154.02 |
10:04 |
-608.66 |
-734.27 |
-154.04 |
10:03 |
-574.90 |
-677.64 |
-140.69 |
10:02 |
-541.60 |
-648.54 |
-139.38 |
10:01 |
-345.99 |
-628.02 |
-126.47 |
10:00 |
-290.49 |
-608.23 |
-114.80 |
09:59 |
-290.49 |
-608.24 |
-134.16 |
09:58 |
-290.49 |
-609.51 |
-129.42 |
09:57 |
-257.19 |
-616.22 |
-119.38 |
09:56 |
-257.19 |
-608.57 |
-137.67 |
09:55 |
-226.45 |
-621.14 |
-170.26 |
09:54 |
-226.45 |
-592.02 |
-158.85 |
09:53 |
-226.45 |
-588.39 |
-153.85 |
09:52 |
-187.17 |
-581.22 |
-147.75 |
09:51 |
-217.73 |
-584.03 |
-149.63 |
09:50 |
-217.73 |
-591.53 |
-147.70 |
09:49 |
-217.73 |
-588.99 |
-148.52 |
09:48 |
-217.73 |
-558.55 |
-148.71 |
09:47 |
-217.73 |
-539.75 |
-143.54 |
09:46 |
-195.53 |
-526.38 |
-126.32 |
09:45 |
-177.85 |
-402.12 |
-86.30 |
09:44 |
-186.76 |
-377.61 |
-88.53 |
09:43 |
-200.14 |
-359.54 |
-82.18 |
09:42 |
-128.59 |
-164.90 |
-45.38 |
09:41 |
-78.15 |
-134.29 |
-14.21 |
09:40 |
-78.15 |
-128.73 |
-4.21 |
09:39 |
-78.15 |
-89.28 |
6.24 |
09:38 |
-78.15 |
-87.25 |
9.43 |
09:37 |
-55.95 |
-73.75 |
27.05 |
09:36 |
-12.66 |
29.02 |
35.58 |
09:35 |
-12.66 |
58.10 |
34.61 |
09:34 |
-12.66 |
41.81 |
22.77 |
09:33 |
-12.66 |
-4.21 |
11.90 |
09:32 |
-12.66 |
54.25 |
24.72 |
09:31 |
-12.66 |
46.69 |
18.06 |
09:30 |
3.75 |
8.14 |
3.79 |
|
大单资金:4436.78万元 |
成交额占比:9.17% |
中单资金:-282.01万元 |
成交额占比:-0.58% |
小单资金:828.27万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
2.23 |
0.00% |
-9219.65 |
-22779.00 |
-6102.27 |
-28.98% |
-2409.72 |
-11.44% |
-707.66 |
-3.36% |
20250624 |
2.23 |
0.90% |
17495.55 |
-19936.89 |
14513.15 |
34.49% |
2534.81 |
6.02% |
447.59 |
1.06% |
20250623 |
2.21 |
0.00% |
-9685.28 |
-21645.76 |
-2695.61 |
-7.25% |
-5038.90 |
-13.56% |
-1950.77 |
-5.25% |
20250620 |
2.21 |
0.00% |
-12293.71 |
-22994.52 |
-6107.93 |
-23.68% |
-3779.06 |
-14.65% |
-2406.72 |
-9.33% |
20250619 |
2.21 |
-0.90% |
-32365.11 |
-15344.59 |
-22386.34 |
-41.08% |
-6962.45 |
-12.78% |
-3016.32 |
-5.54% |
20250618 |
2.23 |
-0.89% |
-7174.66 |
95.02 |
-3260.16 |
-12.40% |
-2617.66 |
-9.96% |
-1296.84 |
-4.93% |
20250617 |
2.25 |
0.90% |
15187.79 |
4952.89 |
12804.28 |
25.24% |
2396.77 |
4.72% |
-13.26 |
-0.03% |
20250616 |
2.23 |
0.00% |
-5502.37 |
-16385.54 |
-4044.37 |
-16.28% |
-1709.49 |
-6.88% |
251.49 |
1.01% |
20250613 |
2.23 |
0.00% |
1102.78 |
-13062.51 |
1542.00 |
5.11% |
-822.34 |
-2.73% |
383.12 |
1.27% |
20250612 |
2.23 |
-0.45% |
-13940.59 |
11348.16 |
-6946.73 |
-18.41% |
-5823.24 |
-15.43% |
-1170.62 |
-3.10% |
20250611 |
2.24 |
0.45% |
6086.83 |
14230.09 |
1597.71 |
3.46% |
3864.23 |
8.36% |
624.89 |
1.35% |
20250610 |
2.23 |
-0.45% |
-11473.74 |
11582.20 |
-8534.15 |
-20.50% |
-2105.31 |
-5.06% |
-834.28 |
-2.00% |
20250609 |
2.24 |
0.00% |
185.48 |
18028.09 |
-721.34 |
-1.70% |
64.57 |
0.15% |
842.25 |
1.99% |
20250606 |
2.24 |
0.45% |
30290.33 |
18146.63 |
25952.67 |
38.79% |
4063.48 |
6.07% |
274.18 |
0.41% |
20250605 |
2.23 |
0.00% |
-5542.01 |
-8278.11 |
-4064.80 |
-16.78% |
-676.85 |
-2.79% |
-800.36 |
-3.30% |
20250604 |
2.23 |
0.45% |
-3037.50 |
-3943.97 |
-1050.18 |
-3.73% |
-1200.73 |
-4.26% |
-786.59 |
-2.79% |
20250603 |
2.22 |
-0.45% |
-3725.31 |
636.20 |
-2088.26 |
-9.16% |
-908.52 |
-3.98% |
-728.53 |
-3.19% |
20250530 |
2.23 |
0.00% |
-506.60 |
7911.47 |
-602.80 |
-2.15% |
28.78 |
0.10% |
67.42 |
0.24% |
20250529 |
2.23 |
0.45% |
276.14 |
-5158.50 |
-472.07 |
-1.46% |
-51.08 |
-0.16% |
799.29 |
2.46% |
20250528 |
2.22 |
-0.45% |
-341.51 |
-9560.68 |
269.34 |
1.44% |
-888.28 |
-4.76% |
277.43 |
1.49% |
20250527 |
2.23 |
0.00% |
7153.76 |
-83.36 |
3529.99 |
9.50% |
2349.60 |
6.32% |
1274.17 |
3.43% |
20250526 |
2.23 |
0.90% |
7543.43 |
-8171.97 |
5187.01 |
13.87% |
1734.66 |
4.64% |
621.76 |
1.66% |
20250523 |
2.21 |
-0.45% |
-18685.51 |
-11896.91 |
-13672.77 |
-34.05% |
-3113.13 |
-7.75% |
-1899.61 |
-4.73% |
20250522 |
2.22 |
-0.45% |
-8774.22 |
-4609.30 |
-4874.25 |
-17.38% |
-2540.38 |
-9.06% |
-1359.59 |
-4.85% |
20250521 |
2.23 |
0.00% |
14158.83 |
-10960.58 |
9746.66 |
30.36% |
3002.54 |
9.35% |
1409.63 |
4.39% |
20250520 |
2.23 |
-0.45% |
-4282.42 |
-12591.91 |
-4558.62 |
-15.21% |
388.15 |
1.29% |
-111.95 |
-0.37% |
20250519 |
2.24 |
0.45% |
2603.97 |
-2226.38 |
1462.07 |
5.53% |
590.17 |
2.23% |
551.73 |
2.09% |
20250516 |
2.23 |
-0.45% |
-10955.51 |
-599.35 |
-6385.16 |
-12.21% |
-3156.28 |
-6.04% |
-1414.07 |
-2.71% |
20250515 |
2.24 |
-0.44% |
-11303.70 |
-335.82 |
-11225.53 |
-19.25% |
-887.91 |
-1.52% |
809.74 |
1.39% |
20250514 |
2.25 |
0.45% |
11702.05 |
19754.73 |
8115.33 |
12.59% |
2359.95 |
3.66% |
1226.77 |
1.90% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|