| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
4192.25 |
-5374.28 |
0.00 |
| 14:59 |
1692.06 |
-5539.44 |
0.00 |
| 14:58 |
1692.06 |
-5539.44 |
0.00 |
| 14:57 |
1692.06 |
-5539.44 |
0.00 |
| 14:56 |
1692.06 |
-5516.95 |
0.00 |
| 14:55 |
1619.69 |
-5431.82 |
0.00 |
| 14:54 |
1619.69 |
-5213.00 |
0.00 |
| 14:53 |
1619.69 |
-5125.20 |
0.00 |
| 14:52 |
1619.69 |
-5152.10 |
0.00 |
| 14:51 |
1619.69 |
-5158.03 |
0.00 |
| 14:50 |
1514.97 |
-5085.78 |
0.00 |
| 14:49 |
1577.51 |
-5000.62 |
0.00 |
| 14:48 |
1609.57 |
-4939.89 |
0.00 |
| 14:47 |
1457.89 |
-5035.18 |
0.00 |
| 14:46 |
1469.83 |
-4798.08 |
0.00 |
| 14:45 |
1469.83 |
-4737.78 |
0.00 |
| 14:44 |
1469.83 |
-4773.22 |
0.00 |
| 14:43 |
1469.83 |
-4731.82 |
0.00 |
| 14:42 |
1501.82 |
-4650.60 |
0.00 |
| 14:41 |
1429.78 |
-4681.27 |
0.00 |
| 14:40 |
1462.99 |
-4681.77 |
0.00 |
| 14:39 |
1500.08 |
-4709.02 |
0.00 |
| 14:38 |
1533.53 |
-4616.42 |
0.00 |
| 14:37 |
1533.53 |
-4562.62 |
0.00 |
| 14:36 |
1533.53 |
-4499.24 |
0.00 |
| 14:35 |
1533.53 |
-4441.28 |
0.00 |
| 14:34 |
1533.53 |
-4397.71 |
0.00 |
| 14:33 |
1570.43 |
-4386.64 |
0.00 |
| 14:32 |
1570.43 |
-4363.07 |
0.00 |
| 14:31 |
1570.43 |
-4348.76 |
0.00 |
| 14:30 |
1527.69 |
-4342.51 |
0.00 |
| 14:29 |
865.58 |
-4381.65 |
0.00 |
| 14:28 |
865.58 |
-4362.82 |
0.00 |
| 14:27 |
865.58 |
-4366.15 |
0.00 |
| 14:26 |
835.23 |
-4287.79 |
0.00 |
| 14:25 |
1237.25 |
-4053.60 |
0.00 |
| 14:24 |
1237.25 |
-4015.95 |
0.00 |
| 14:23 |
1237.25 |
-3999.10 |
0.00 |
| 14:22 |
1237.25 |
-4010.24 |
0.00 |
| 14:21 |
1237.25 |
-4082.69 |
0.00 |
| 14:20 |
1080.64 |
-4127.62 |
0.00 |
| 14:19 |
1080.64 |
-4187.83 |
0.00 |
| 14:18 |
894.71 |
-4278.19 |
0.00 |
| 14:17 |
496.52 |
-4382.53 |
0.00 |
| 14:16 |
496.52 |
-4362.25 |
0.00 |
| 14:15 |
496.52 |
-4403.85 |
0.00 |
| 14:14 |
651.58 |
-4380.43 |
0.00 |
| 14:13 |
728.49 |
-4343.75 |
0.00 |
| 14:12 |
823.33 |
-4382.92 |
0.00 |
| 14:11 |
823.33 |
-4351.19 |
0.00 |
| 14:10 |
823.33 |
-4335.51 |
0.00 |
| 14:09 |
823.33 |
-4357.62 |
0.00 |
| 14:08 |
860.54 |
-4370.81 |
0.00 |
| 14:07 |
860.54 |
-4403.60 |
0.00 |
| 14:06 |
860.54 |
-4383.08 |
0.00 |
| 14:05 |
860.54 |
-4502.91 |
0.00 |
| 14:04 |
860.54 |
-4532.65 |
0.00 |
| 14:03 |
583.38 |
-4536.81 |
0.00 |
| 14:02 |
1189.38 |
-4524.85 |
0.00 |
| 14:01 |
1452.09 |
-4541.31 |
0.00 |
| 14:00 |
1452.09 |
-4564.76 |
0.00 |
| 13:59 |
1452.09 |
-4535.40 |
0.00 |
| 13:58 |
1452.09 |
-4547.84 |
0.00 |
| 13:57 |
1301.56 |
-4531.51 |
0.00 |
| 13:56 |
1301.56 |
-4569.40 |
0.00 |
| 13:55 |
1124.13 |
-4578.65 |
0.00 |
| 13:54 |
1124.13 |
-4624.72 |
0.00 |
| 13:53 |
909.56 |
-4638.27 |
0.00 |
| 13:52 |
848.86 |
-4630.46 |
0.00 |
| 13:51 |
848.86 |
-4650.52 |
0.00 |
| 13:50 |
848.86 |
-4668.31 |
0.00 |
| 13:49 |
848.86 |
-4695.82 |
0.00 |
| 13:48 |
848.86 |
-4724.11 |
0.00 |
| 13:47 |
763.51 |
-4764.05 |
0.00 |
| 13:46 |
-164.23 |
-4773.92 |
0.00 |
| 13:45 |
-103.63 |
-4708.38 |
0.00 |
| 13:44 |
-1.28 |
-4692.31 |
0.00 |
| 13:43 |
-1.28 |
-4668.49 |
0.00 |
| 13:42 |
-32.00 |
-4641.45 |
0.00 |
| 13:41 |
-32.00 |
-4546.64 |
0.00 |
| 13:40 |
-63.80 |
-4468.64 |
0.00 |
| 13:39 |
-98.83 |
-4458.87 |
0.00 |
| 13:38 |
-185.51 |
-4475.98 |
0.00 |
| 13:37 |
-93.82 |
-4475.60 |
0.00 |
| 13:36 |
-93.82 |
-4418.71 |
0.00 |
| 13:35 |
-33.22 |
-4406.48 |
0.00 |
| 13:34 |
-33.22 |
-4407.32 |
0.00 |
| 13:33 |
-33.22 |
-4399.50 |
0.00 |
| 13:32 |
-33.22 |
-4378.25 |
0.00 |
| 13:31 |
-33.22 |
-4385.47 |
0.00 |
| 13:30 |
-33.22 |
-4434.32 |
0.00 |
| 13:29 |
-74.50 |
-4309.55 |
0.00 |
| 13:28 |
-74.50 |
-4254.67 |
0.00 |
| 13:27 |
-74.50 |
-4209.31 |
0.00 |
| 13:26 |
-74.50 |
-4224.47 |
0.00 |
| 13:25 |
-74.50 |
-4236.98 |
0.00 |
| 13:24 |
-74.50 |
-4216.67 |
0.00 |
| 13:23 |
-9.01 |
-4259.72 |
0.00 |
| 13:22 |
-596.59 |
-4276.96 |
0.00 |
| 13:21 |
-564.11 |
-4214.56 |
0.00 |
| 13:20 |
-564.11 |
-4199.49 |
0.00 |
| 13:19 |
-599.98 |
-4182.10 |
0.00 |
| 13:18 |
-630.44 |
-4155.83 |
0.00 |
| 13:17 |
-630.44 |
-4154.70 |
0.00 |
| 13:16 |
-630.44 |
-4171.34 |
0.00 |
| 13:15 |
-928.24 |
-4051.38 |
0.00 |
| 13:14 |
-928.24 |
-4031.72 |
0.00 |
| 13:13 |
-928.73 |
-4003.02 |
0.00 |
| 13:12 |
-625.23 |
-3971.15 |
0.00 |
| 13:11 |
-549.96 |
-4048.19 |
0.00 |
| 13:10 |
-471.96 |
-3945.38 |
0.00 |
| 13:09 |
-168.37 |
-3998.02 |
0.00 |
| 13:08 |
-445.81 |
-4039.14 |
0.00 |
| 13:07 |
-445.81 |
-4029.66 |
0.00 |
| 13:06 |
-445.81 |
-3989.06 |
0.00 |
| 13:05 |
-445.81 |
-3980.65 |
0.00 |
| 13:04 |
-397.71 |
-3982.59 |
0.00 |
| 13:03 |
-740.50 |
-3819.83 |
0.00 |
| 13:02 |
-740.50 |
-3782.50 |
0.00 |
| 13:01 |
-510.56 |
-3626.86 |
0.00 |
| 11:30 |
-784.36 |
-3615.68 |
0.00 |
| 11:29 |
-734.81 |
-3684.53 |
0.00 |
| 11:28 |
-734.81 |
-3716.26 |
0.00 |
| 11:27 |
-653.70 |
-3716.88 |
0.00 |
| 11:26 |
-653.70 |
-3772.42 |
0.00 |
| 11:25 |
-725.02 |
-3850.69 |
0.00 |
| 11:24 |
-725.02 |
-3863.00 |
0.00 |
| 11:23 |
-675.38 |
-3901.79 |
0.00 |
| 11:22 |
-878.72 |
-3895.71 |
0.00 |
| 11:21 |
-878.72 |
-3872.43 |
0.00 |
| 11:20 |
-914.35 |
-3872.43 |
0.00 |
| 11:19 |
-944.43 |
-3865.99 |
0.00 |
| 11:18 |
-894.88 |
-3865.99 |
0.00 |
| 11:17 |
-894.88 |
-3911.73 |
0.00 |
| 11:16 |
-894.88 |
-3905.04 |
0.00 |
| 11:15 |
-894.88 |
-3910.16 |
0.00 |
| 11:14 |
-846.24 |
-3927.22 |
0.00 |
| 11:13 |
-846.24 |
-4007.30 |
0.00 |
| 11:12 |
-846.24 |
-4034.30 |
0.00 |
| 11:11 |
-846.24 |
-4069.62 |
0.00 |
| 11:10 |
-804.84 |
-4048.52 |
0.00 |
| 11:09 |
-804.84 |
-4002.38 |
0.00 |
| 11:08 |
-804.84 |
-3983.07 |
0.00 |
| 11:07 |
-788.72 |
-3991.78 |
0.00 |
| 11:06 |
-788.72 |
-3966.67 |
0.00 |
| 11:05 |
-788.72 |
-3966.67 |
0.00 |
| 11:04 |
-788.72 |
-3933.60 |
0.00 |
| 11:03 |
-788.72 |
-3919.31 |
0.00 |
| 11:02 |
-788.72 |
-3861.33 |
0.00 |
| 11:01 |
-712.91 |
-3854.51 |
0.00 |
| 11:00 |
-712.91 |
-3855.64 |
0.00 |
| 10:59 |
-712.91 |
-3858.05 |
0.00 |
| 10:58 |
-687.61 |
-3834.48 |
0.00 |
| 10:57 |
-687.61 |
-3844.12 |
0.00 |
| 10:56 |
-1204.72 |
-3916.62 |
0.00 |
| 10:55 |
-1204.72 |
-3867.52 |
0.00 |
| 10:54 |
-1204.72 |
-3811.74 |
0.00 |
| 10:53 |
-1296.00 |
-3764.01 |
0.00 |
| 10:52 |
-1248.87 |
-3734.28 |
0.00 |
| 10:51 |
-1279.15 |
-3682.20 |
0.00 |
| 10:50 |
-1310.89 |
-3609.00 |
0.00 |
| 10:49 |
-1280.54 |
-3472.69 |
0.00 |
| 10:48 |
-1280.54 |
-3400.35 |
0.00 |
| 10:47 |
-1280.54 |
-3265.75 |
0.00 |
| 10:46 |
-1433.22 |
-3235.92 |
0.00 |
| 10:45 |
-1433.22 |
-3188.52 |
0.00 |
| 10:44 |
-1433.22 |
-3074.46 |
0.00 |
| 10:43 |
-1383.67 |
-3023.34 |
0.00 |
| 10:42 |
-1383.67 |
-2959.83 |
0.00 |
| 10:41 |
-1383.67 |
-2874.86 |
0.00 |
| 10:40 |
-1345.49 |
-2766.17 |
0.00 |
| 10:39 |
-1345.49 |
-2662.17 |
0.00 |
| 10:38 |
-1664.81 |
-2572.44 |
0.00 |
| 10:37 |
-1271.86 |
-2518.18 |
0.00 |
| 10:36 |
-1271.86 |
-2451.69 |
0.00 |
| 10:35 |
-1271.86 |
-2430.07 |
0.00 |
| 10:34 |
-1271.86 |
-2421.50 |
0.00 |
| 10:33 |
-1271.86 |
-2391.46 |
0.00 |
| 10:32 |
-1314.49 |
-2353.72 |
0.00 |
| 10:31 |
-1314.49 |
-2271.94 |
0.00 |
| 10:30 |
-1314.49 |
-2154.40 |
0.00 |
| 10:29 |
-1261.32 |
-2069.84 |
0.00 |
| 10:28 |
-1322.32 |
-2001.57 |
0.00 |
| 10:27 |
-1645.75 |
-2032.27 |
0.00 |
| 10:26 |
-1645.75 |
-2038.36 |
0.00 |
| 10:25 |
-1615.53 |
-2032.12 |
0.00 |
| 10:24 |
-1615.53 |
-2031.35 |
0.00 |
| 10:23 |
-1585.13 |
-2019.20 |
0.00 |
| 10:22 |
-1585.13 |
-2017.22 |
0.00 |
| 10:21 |
-1585.13 |
-2028.79 |
0.00 |
| 10:20 |
-1615.58 |
-2011.37 |
0.00 |
| 10:19 |
-1540.25 |
-1915.12 |
0.00 |
| 10:18 |
-1462.79 |
-1769.38 |
0.00 |
| 10:17 |
-1237.56 |
-1597.63 |
0.00 |
| 10:16 |
-1203.46 |
-1536.42 |
0.00 |
| 10:15 |
-1203.46 |
-1524.24 |
0.00 |
| 10:14 |
-1203.46 |
-1535.12 |
0.00 |
| 10:13 |
-1203.46 |
-1523.93 |
0.00 |
| 10:12 |
-1161.06 |
-1530.11 |
0.00 |
| 10:11 |
-1161.06 |
-1505.28 |
0.00 |
| 10:10 |
-1161.06 |
-1363.62 |
0.00 |
| 10:09 |
-1125.58 |
-948.04 |
0.00 |
| 10:08 |
-182.95 |
-784.45 |
0.00 |
| 10:07 |
-182.95 |
-769.51 |
0.00 |
| 10:06 |
-268.63 |
-788.18 |
0.00 |
| 10:05 |
-305.35 |
-822.64 |
0.00 |
| 10:04 |
-360.06 |
-843.75 |
0.00 |
| 10:03 |
-21.85 |
-874.25 |
0.00 |
| 10:02 |
46.75 |
-891.23 |
0.00 |
| 10:01 |
46.75 |
-928.76 |
0.00 |
| 10:00 |
-14.45 |
-919.97 |
0.00 |
| 09:59 |
205.20 |
-848.25 |
0.00 |
| 09:58 |
205.20 |
-798.01 |
0.00 |
| 09:57 |
205.20 |
-822.26 |
0.00 |
| 09:56 |
205.20 |
-839.08 |
0.00 |
| 09:55 |
72.12 |
-807.41 |
0.00 |
| 09:54 |
72.12 |
-813.91 |
0.00 |
| 09:53 |
72.12 |
-815.17 |
0.00 |
| 09:52 |
26.57 |
-793.59 |
0.00 |
| 09:51 |
-15.24 |
-803.48 |
0.00 |
| 09:50 |
-15.24 |
-811.97 |
0.00 |
| 09:49 |
-33.32 |
-722.45 |
0.00 |
| 09:48 |
-33.32 |
-728.43 |
0.00 |
| 09:47 |
-33.32 |
-679.56 |
0.00 |
| 09:46 |
59.49 |
-674.11 |
0.00 |
| 09:45 |
-99.44 |
-793.96 |
0.00 |
| 09:44 |
-325.75 |
-838.92 |
0.00 |
| 09:43 |
-325.75 |
-778.52 |
0.00 |
| 09:42 |
-473.11 |
-829.26 |
0.00 |
| 09:41 |
-473.11 |
-825.21 |
0.00 |
| 09:40 |
-475.33 |
-815.07 |
0.00 |
| 09:39 |
-484.45 |
-723.02 |
0.00 |
| 09:38 |
-453.90 |
-595.73 |
0.00 |
| 09:37 |
-300.23 |
-521.82 |
0.00 |
| 09:36 |
-397.99 |
-412.96 |
0.00 |
| 09:35 |
-397.99 |
-316.06 |
0.00 |
| 09:34 |
-222.23 |
-204.36 |
0.00 |
| 09:33 |
-199.32 |
-105.77 |
0.00 |
| 09:32 |
111.43 |
-50.08 |
0.00 |
| 09:31 |
180.63 |
20.11 |
0.00 |
| 09:30 |
0.00 |
21.81 |
0.00 |
|
| 大单资金：4192.25万元 |
成交额占比：5.84% |
| 中单资金：-5374.28万元 |
成交额占比：-7.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.06 |
-1.30% |
-3788.95 |
49043.10 |
4192.25 |
5.84% |
-5374.28 |
-7.49% |
-2606.92 |
-3.63% |
| 20241219 |
6.14 |
-0.81% |
11663.22 |
92284.21 |
12367.19 |
16.98% |
-1277.29 |
-1.75% |
573.32 |
0.79% |
| 20241218 |
6.19 |
0.00% |
10337.35 |
90397.73 |
11283.47 |
14.25% |
460.42 |
0.58% |
-1406.54 |
-1.78% |
| 20241217 |
6.19 |
-0.64% |
9447.94 |
83942.12 |
-3429.30 |
-2.92% |
11194.52 |
9.54% |
1682.72 |
1.43% |
| 20241216 |
6.23 |
1.14% |
22423.98 |
93189.23 |
24629.49 |
12.97% |
6908.59 |
3.64% |
-9114.10 |
-4.80% |
| 20241213 |
6.16 |
-3.30% |
39042.95 |
108775.06 |
47433.36 |
9.96% |
-4347.44 |
-0.91% |
-4042.97 |
-0.85% |
| 20241212 |
6.37 |
2.41% |
33171.10 |
82600.82 |
10480.71 |
5.75% |
17583.94 |
9.64% |
5106.45 |
2.80% |
| 20241211 |
6.22 |
-1.58% |
10460.25 |
98553.20 |
4827.86 |
3.05% |
-79.39 |
-0.05% |
5711.78 |
3.60% |
| 20241210 |
6.32 |
-0.63% |
8669.13 |
100688.48 |
5817.81 |
4.54% |
2779.54 |
2.17% |
71.78 |
0.06% |
| 20241209 |
6.36 |
1.76% |
36266.80 |
118164.13 |
40215.32 |
31.35% |
-610.18 |
-0.48% |
-3338.34 |
-2.60% |
| 20241206 |
6.25 |
0.64% |
23202.35 |
130854.02 |
21259.12 |
20.14% |
1144.62 |
1.08% |
798.61 |
0.76% |
| 20241205 |
6.21 |
0.16% |
11622.58 |
111124.01 |
26433.09 |
24.54% |
-2285.04 |
-2.12% |
-12525.47 |
-11.63% |
| 20241204 |
6.20 |
-0.16% |
-11216.21 |
93685.50 |
6963.14 |
5.25% |
-3053.47 |
-2.30% |
-15125.88 |
-11.40% |
| 20241203 |
6.21 |
2.99% |
27804.65 |
90692.17 |
23293.46 |
13.11% |
5196.45 |
2.92% |
-685.26 |
-0.39% |
| 20241202 |
6.03 |
5.24% |
52265.79 |
71202.27 |
52905.21 |
15.27% |
-5134.13 |
-1.48% |
4494.71 |
1.30% |
| 20241129 |
5.73 |
0.00% |
1994.18 |
15032.56 |
1529.11 |
2.06% |
-1072.00 |
-1.45% |
1537.07 |
2.08% |
| 20241128 |
5.73 |
1.42% |
21966.63 |
14687.93 |
8994.58 |
9.81% |
4880.81 |
5.32% |
8091.24 |
8.82% |
| 20241127 |
5.65 |
1.80% |
12284.09 |
13900.18 |
3969.81 |
5.85% |
2862.90 |
4.22% |
5451.38 |
8.04% |
| 20241126 |
5.55 |
0.73% |
4029.38 |
-4731.29 |
3803.56 |
7.02% |
-614.24 |
-1.13% |
840.06 |
1.55% |
| 20241125 |
5.51 |
-0.36% |
-10679.63 |
-15500.13 |
-3264.50 |
-4.45% |
-3715.92 |
-5.06% |
-3699.21 |
-5.04% |
| 20241122 |
5.53 |
-1.60% |
-1934.39 |
-5274.60 |
1184.48 |
1.66% |
-3051.12 |
-4.27% |
-67.75 |
-0.09% |
| 20241121 |
5.62 |
0.72% |
10782.73 |
24237.24 |
8206.83 |
16.35% |
-440.16 |
-0.88% |
3016.06 |
6.01% |
| 20241120 |
5.58 |
-1.06% |
-14054.25 |
13119.06 |
-14661.66 |
-18.89% |
420.80 |
0.54% |
186.61 |
0.24% |
| 20241119 |
5.64 |
-0.70% |
-1256.53 |
36185.24 |
-6965.28 |
-8.17% |
1221.42 |
1.43% |
4487.33 |
5.26% |
| 20241118 |
5.68 |
0.35% |
20513.85 |
36545.75 |
6961.03 |
5.14% |
6088.92 |
4.49% |
7463.90 |
5.51% |
| 20241115 |
5.66 |
2.35% |
31998.84 |
25163.09 |
30696.32 |
20.00% |
-2137.75 |
-1.39% |
3440.27 |
2.24% |
| 20241114 |
5.53 |
-0.72% |
4639.63 |
-11624.49 |
-2911.35 |
-4.41% |
2622.14 |
3.97% |
4928.84 |
7.46% |
| 20241113 |
5.57 |
1.09% |
9495.95 |
12481.50 |
8404.52 |
12.71% |
-210.44 |
-0.32% |
1301.87 |
1.97% |
| 20241112 |
5.51 |
-1.43% |
-17159.02 |
-3689.87 |
-6604.77 |
-8.10% |
-4886.15 |
-5.99% |
-5668.10 |
-6.95% |
| 20241111 |
5.59 |
-1.41% |
-13619.69 |
6135.03 |
-4421.63 |
-6.20% |
-3854.27 |
-5.41% |
-5343.79 |
-7.50% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
