| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
-8115.19 |
4613.79 |
0.00 |
| 14:59 |
-7257.11 |
4402.03 |
0.00 |
| 14:58 |
-7257.11 |
4402.03 |
0.00 |
| 14:57 |
-7257.11 |
4402.03 |
0.00 |
| 14:56 |
-7247.25 |
4537.82 |
0.00 |
| 14:55 |
-6939.13 |
4740.22 |
0.00 |
| 14:54 |
-6770.38 |
4729.50 |
0.00 |
| 14:53 |
-6601.05 |
4684.46 |
0.00 |
| 14:52 |
-6431.22 |
4711.03 |
0.00 |
| 14:51 |
-6253.51 |
4619.97 |
0.00 |
| 14:50 |
-5841.39 |
4628.27 |
0.00 |
| 14:49 |
-5728.63 |
4574.91 |
0.00 |
| 14:48 |
-5582.28 |
4551.73 |
0.00 |
| 14:47 |
-5416.79 |
4518.20 |
0.00 |
| 14:46 |
-5438.11 |
4388.80 |
0.00 |
| 14:45 |
-5326.64 |
4310.79 |
0.00 |
| 14:44 |
-4815.90 |
4760.31 |
0.00 |
| 14:43 |
-4703.43 |
4772.92 |
0.00 |
| 14:42 |
-4623.21 |
4717.97 |
0.00 |
| 14:41 |
-4455.25 |
4671.81 |
0.00 |
| 14:40 |
-4143.26 |
4568.91 |
0.00 |
| 14:39 |
-3327.22 |
4833.53 |
0.00 |
| 14:38 |
-3270.77 |
4821.99 |
0.00 |
| 14:37 |
-2825.24 |
4770.05 |
0.00 |
| 14:36 |
-2717.80 |
4874.02 |
0.00 |
| 14:35 |
-2605.23 |
4836.09 |
0.00 |
| 14:34 |
-2549.09 |
4809.04 |
0.00 |
| 14:33 |
-2434.55 |
4831.31 |
0.00 |
| 14:32 |
-2262.89 |
4831.31 |
0.00 |
| 14:31 |
-2205.83 |
4790.32 |
0.00 |
| 14:30 |
-2205.83 |
4782.88 |
0.00 |
| 14:29 |
-2161.27 |
4796.45 |
0.00 |
| 14:28 |
-2049.39 |
4769.64 |
0.00 |
| 14:27 |
-1937.67 |
4762.46 |
0.00 |
| 14:26 |
-1824.73 |
4750.77 |
0.00 |
| 14:25 |
-1926.65 |
4758.79 |
0.00 |
| 14:24 |
-1870.70 |
4714.61 |
0.00 |
| 14:23 |
-1758.60 |
4711.73 |
0.00 |
| 14:22 |
-1733.68 |
4728.26 |
0.00 |
| 14:21 |
-1678.94 |
4719.69 |
0.00 |
| 14:20 |
-1538.88 |
4761.36 |
0.00 |
| 14:19 |
-1538.88 |
4758.47 |
0.00 |
| 14:18 |
-1538.88 |
4744.49 |
0.00 |
| 14:17 |
-1846.56 |
4714.32 |
0.00 |
| 14:16 |
-1846.56 |
4700.14 |
0.00 |
| 14:15 |
-2014.18 |
4649.65 |
0.00 |
| 14:14 |
-1825.35 |
4537.25 |
0.00 |
| 14:13 |
-1677.63 |
4554.97 |
0.00 |
| 14:12 |
-1587.91 |
4742.89 |
0.00 |
| 14:11 |
-1476.03 |
4918.69 |
0.00 |
| 14:10 |
-1365.54 |
4918.69 |
0.00 |
| 14:09 |
-1310.03 |
4850.02 |
0.00 |
| 14:08 |
-1310.03 |
4672.11 |
0.00 |
| 14:07 |
-1254.23 |
4651.01 |
0.00 |
| 14:06 |
-1198.21 |
4618.34 |
0.00 |
| 14:05 |
-1198.21 |
4486.71 |
0.00 |
| 14:04 |
-1086.44 |
4600.88 |
0.00 |
| 14:03 |
-1031.80 |
4529.30 |
0.00 |
| 14:02 |
-1031.80 |
4549.51 |
0.00 |
| 14:01 |
-1031.80 |
4583.61 |
0.00 |
| 14:00 |
-1086.36 |
4676.36 |
0.00 |
| 13:59 |
-1493.33 |
4578.92 |
0.00 |
| 13:58 |
-895.74 |
4920.31 |
0.00 |
| 13:57 |
-782.91 |
4868.37 |
0.00 |
| 13:56 |
-613.38 |
4828.34 |
0.00 |
| 13:55 |
-505.41 |
4882.59 |
0.00 |
| 13:54 |
-392.70 |
4875.52 |
0.00 |
| 13:53 |
-279.47 |
4872.10 |
0.00 |
| 13:52 |
109.24 |
5110.79 |
0.00 |
| 13:51 |
331.69 |
5143.83 |
0.00 |
| 13:50 |
331.69 |
5124.01 |
0.00 |
| 13:49 |
331.69 |
5027.98 |
0.00 |
| 13:48 |
331.69 |
4995.27 |
0.00 |
| 13:47 |
377.69 |
4953.72 |
0.00 |
| 13:46 |
330.93 |
4912.98 |
0.00 |
| 13:45 |
330.93 |
4864.00 |
0.00 |
| 13:44 |
370.26 |
4812.87 |
0.00 |
| 13:43 |
319.28 |
4784.23 |
0.00 |
| 13:42 |
319.28 |
4762.52 |
0.00 |
| 13:41 |
166.85 |
4581.01 |
0.00 |
| 13:40 |
230.83 |
4614.69 |
0.00 |
| 13:39 |
322.91 |
4616.23 |
0.00 |
| 13:38 |
264.02 |
4483.69 |
0.00 |
| 13:37 |
264.02 |
4367.96 |
0.00 |
| 13:36 |
319.97 |
4403.27 |
0.00 |
| 13:35 |
520.85 |
4469.42 |
0.00 |
| 13:34 |
634.22 |
4443.06 |
0.00 |
| 13:33 |
634.22 |
4529.77 |
0.00 |
| 13:32 |
634.22 |
4505.53 |
0.00 |
| 13:31 |
634.22 |
4526.23 |
0.00 |
| 13:30 |
451.67 |
4412.12 |
0.00 |
| 13:29 |
507.95 |
4456.54 |
0.00 |
| 13:28 |
876.95 |
4488.98 |
0.00 |
| 13:27 |
913.20 |
4579.11 |
0.00 |
| 13:26 |
913.20 |
4591.19 |
0.00 |
| 13:25 |
852.29 |
4221.46 |
0.00 |
| 13:24 |
910.02 |
4210.12 |
0.00 |
| 13:23 |
1080.13 |
4260.39 |
0.00 |
| 13:22 |
1365.78 |
4367.92 |
0.00 |
| 13:21 |
1274.80 |
4300.76 |
0.00 |
| 13:20 |
1339.79 |
4365.47 |
0.00 |
| 13:19 |
1452.67 |
4389.02 |
0.00 |
| 13:18 |
1510.48 |
4387.60 |
0.00 |
| 13:17 |
1392.22 |
4403.93 |
0.00 |
| 13:16 |
1449.74 |
4293.92 |
0.00 |
| 13:15 |
1481.90 |
4292.75 |
0.00 |
| 13:14 |
1705.89 |
4459.32 |
0.00 |
| 13:13 |
1760.25 |
4467.80 |
0.00 |
| 13:12 |
1760.25 |
4447.43 |
0.00 |
| 13:11 |
1760.25 |
4405.78 |
0.00 |
| 13:10 |
1760.25 |
4389.40 |
0.00 |
| 13:09 |
1760.25 |
4374.90 |
0.00 |
| 13:08 |
1760.25 |
4435.88 |
0.00 |
| 13:07 |
1749.79 |
4501.40 |
0.00 |
| 13:06 |
1749.79 |
4319.80 |
0.00 |
| 13:05 |
1694.29 |
4237.00 |
0.00 |
| 13:04 |
1663.86 |
4198.83 |
0.00 |
| 13:03 |
1712.89 |
4021.33 |
0.00 |
| 13:02 |
1682.46 |
3929.39 |
0.00 |
| 13:01 |
1317.79 |
3823.19 |
0.00 |
| 11:30 |
970.61 |
3341.15 |
0.00 |
| 11:29 |
970.61 |
3113.45 |
0.00 |
| 11:28 |
781.78 |
3025.42 |
0.00 |
| 11:27 |
444.10 |
2868.93 |
0.00 |
| 11:26 |
547.92 |
2805.86 |
0.00 |
| 11:25 |
604.59 |
2661.59 |
0.00 |
| 11:24 |
720.13 |
2579.21 |
0.00 |
| 11:23 |
776.44 |
2603.33 |
0.00 |
| 11:22 |
830.79 |
2617.60 |
0.00 |
| 11:21 |
830.79 |
2600.83 |
0.00 |
| 11:20 |
793.67 |
2586.73 |
0.00 |
| 11:19 |
771.22 |
2579.19 |
0.00 |
| 11:18 |
771.22 |
2579.19 |
0.00 |
| 11:17 |
679.58 |
2471.45 |
0.00 |
| 11:16 |
679.58 |
2409.10 |
0.00 |
| 11:15 |
679.58 |
2415.24 |
0.00 |
| 11:14 |
679.58 |
2401.26 |
0.00 |
| 11:13 |
679.58 |
2374.58 |
0.00 |
| 11:12 |
679.58 |
2403.53 |
0.00 |
| 11:11 |
679.58 |
2394.62 |
0.00 |
| 11:10 |
461.76 |
2169.43 |
0.00 |
| 11:09 |
534.88 |
2132.00 |
0.00 |
| 11:08 |
534.88 |
2122.68 |
0.00 |
| 11:07 |
330.84 |
2108.31 |
0.00 |
| 11:06 |
386.79 |
2119.01 |
0.00 |
| 11:05 |
443.03 |
2153.98 |
0.00 |
| 11:04 |
498.93 |
2172.27 |
0.00 |
| 11:03 |
554.76 |
2264.75 |
0.00 |
| 11:02 |
641.49 |
2475.31 |
0.00 |
| 11:01 |
641.49 |
2469.98 |
0.00 |
| 11:00 |
699.63 |
2488.39 |
0.00 |
| 10:59 |
912.99 |
2557.23 |
0.00 |
| 10:58 |
967.99 |
2569.33 |
0.00 |
| 10:57 |
1058.90 |
2599.15 |
0.00 |
| 10:56 |
1195.31 |
2699.10 |
0.00 |
| 10:55 |
1195.31 |
2705.52 |
0.00 |
| 10:54 |
1195.31 |
2789.10 |
0.00 |
| 10:53 |
1250.76 |
2770.89 |
0.00 |
| 10:52 |
1304.00 |
2756.98 |
0.00 |
| 10:51 |
1621.17 |
2761.73 |
0.00 |
| 10:50 |
1621.17 |
2866.81 |
0.00 |
| 10:49 |
1621.17 |
2817.16 |
0.00 |
| 10:48 |
1690.08 |
2841.09 |
0.00 |
| 10:47 |
1690.08 |
2846.90 |
0.00 |
| 10:46 |
1690.08 |
2827.11 |
0.00 |
| 10:45 |
1704.41 |
2789.45 |
0.00 |
| 10:44 |
1574.33 |
2668.24 |
0.00 |
| 10:43 |
1574.33 |
2694.10 |
0.00 |
| 10:42 |
1593.98 |
2692.91 |
0.00 |
| 10:41 |
1456.92 |
2618.38 |
0.00 |
| 10:40 |
2037.92 |
2703.27 |
0.00 |
| 10:39 |
2037.92 |
2671.85 |
0.00 |
| 10:38 |
2037.92 |
2552.45 |
0.00 |
| 10:37 |
665.16 |
2170.24 |
0.00 |
| 10:36 |
665.16 |
2110.11 |
0.00 |
| 10:35 |
699.96 |
2061.17 |
0.00 |
| 10:34 |
699.96 |
1990.91 |
0.00 |
| 10:33 |
827.85 |
2128.66 |
0.00 |
| 10:32 |
827.85 |
2090.92 |
0.00 |
| 10:31 |
220.01 |
1982.35 |
0.00 |
| 10:30 |
189.15 |
1896.92 |
0.00 |
| 10:29 |
417.46 |
1782.52 |
0.00 |
| 10:28 |
239.71 |
1733.81 |
0.00 |
| 10:27 |
640.41 |
1762.40 |
0.00 |
| 10:26 |
676.54 |
1843.69 |
0.00 |
| 10:25 |
676.54 |
1644.81 |
0.00 |
| 10:24 |
555.32 |
1422.51 |
0.00 |
| 10:23 |
670.31 |
1366.44 |
0.00 |
| 10:22 |
783.97 |
1327.14 |
0.00 |
| 10:21 |
783.97 |
1239.29 |
0.00 |
| 10:20 |
839.69 |
1403.42 |
0.00 |
| 10:19 |
809.24 |
1298.59 |
0.00 |
| 10:18 |
1246.90 |
1438.71 |
0.00 |
| 10:17 |
1378.52 |
1537.38 |
0.00 |
| 10:16 |
1389.14 |
1532.15 |
0.00 |
| 10:15 |
1370.43 |
1355.08 |
0.00 |
| 10:14 |
1057.64 |
1150.84 |
0.00 |
| 10:13 |
902.25 |
1029.62 |
0.00 |
| 10:12 |
860.49 |
950.43 |
0.00 |
| 10:11 |
860.49 |
795.44 |
0.00 |
| 10:10 |
860.49 |
696.09 |
0.00 |
| 10:09 |
860.49 |
584.02 |
0.00 |
| 10:08 |
860.49 |
530.65 |
0.00 |
| 10:07 |
957.59 |
415.92 |
0.00 |
| 10:06 |
957.59 |
419.63 |
0.00 |
| 10:05 |
630.98 |
219.35 |
0.00 |
| 10:04 |
367.71 |
-126.71 |
0.00 |
| 10:03 |
367.71 |
-190.54 |
0.00 |
| 10:02 |
367.71 |
-164.72 |
0.00 |
| 10:01 |
766.30 |
-164.52 |
0.00 |
| 10:00 |
-358.38 |
-421.40 |
0.00 |
| 09:59 |
-395.25 |
-518.12 |
0.00 |
| 09:58 |
-317.76 |
-570.34 |
0.00 |
| 09:57 |
-317.76 |
-599.08 |
0.00 |
| 09:56 |
-317.76 |
-518.25 |
0.00 |
| 09:55 |
-236.52 |
-511.62 |
0.00 |
| 09:54 |
-236.62 |
-436.40 |
0.00 |
| 09:53 |
-381.56 |
-606.54 |
0.00 |
| 09:52 |
-416.99 |
-600.12 |
0.00 |
| 09:51 |
-359.39 |
-511.36 |
0.00 |
| 09:50 |
-359.39 |
-445.34 |
0.00 |
| 09:49 |
-437.60 |
-392.45 |
0.00 |
| 09:48 |
-380.00 |
-348.73 |
0.00 |
| 09:47 |
-380.00 |
-318.33 |
0.00 |
| 09:46 |
-264.68 |
-144.36 |
0.00 |
| 09:45 |
-227.92 |
-179.60 |
0.00 |
| 09:44 |
-227.92 |
-157.46 |
0.00 |
| 09:43 |
-227.92 |
-50.97 |
0.00 |
| 09:42 |
-227.92 |
43.71 |
0.00 |
| 09:41 |
-216.85 |
249.90 |
0.00 |
| 09:40 |
-76.12 |
310.80 |
0.00 |
| 09:39 |
222.19 |
425.68 |
0.00 |
| 09:38 |
628.17 |
444.30 |
0.00 |
| 09:37 |
628.17 |
442.54 |
0.00 |
| 09:36 |
628.17 |
433.36 |
0.00 |
| 09:35 |
451.07 |
389.00 |
0.00 |
| 09:34 |
414.37 |
418.60 |
0.00 |
| 09:33 |
491.47 |
454.30 |
0.00 |
| 09:32 |
491.47 |
387.85 |
0.00 |
| 09:31 |
108.61 |
158.23 |
0.00 |
| 09:30 |
0.00 |
58.22 |
0.00 |
|
| 大单资金：-8115.19万元 |
成交额占比：-8.35% |
| 中单资金：4613.79万元 |
成交额占比：4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.70 |
-1.04% |
689.60 |
-6874.98 |
-8115.19 |
-8.35% |
4613.79 |
4.75% |
4191.00 |
4.31% |
| 20250710 |
5.76 |
0.35% |
3512.44 |
1206.79 |
-695.69 |
-1.16% |
5070.86 |
8.46% |
-862.73 |
-1.44% |
| 20250709 |
5.74 |
0.53% |
8719.15 |
-4554.02 |
5015.83 |
9.04% |
2363.61 |
4.26% |
1339.71 |
2.41% |
| 20250708 |
5.71 |
0.18% |
8114.71 |
-10057.87 |
-1445.11 |
-2.78% |
6379.94 |
12.29% |
3179.88 |
6.13% |
| 20250707 |
5.70 |
0.00% |
-5808.80 |
-8024.72 |
-1634.82 |
-5.58% |
-2362.84 |
-8.06% |
-1811.14 |
-6.18% |
| 20250704 |
5.70 |
0.00% |
-10338.56 |
-7709.79 |
-33.42 |
-0.06% |
-8616.17 |
-14.51% |
-1688.97 |
-2.84% |
| 20250703 |
5.70 |
-0.70% |
-15579.43 |
-12337.89 |
-6456.50 |
-14.60% |
-5863.58 |
-13.26% |
-3259.35 |
-7.37% |
| 20250702 |
5.74 |
0.17% |
-1668.62 |
-5263.34 |
-488.02 |
-1.40% |
109.33 |
0.31% |
-1289.93 |
-3.71% |
| 20250701 |
5.73 |
-0.35% |
-8911.11 |
-6667.18 |
588.04 |
2.00% |
-4856.92 |
-16.55% |
-4642.23 |
-15.82% |
| 20250630 |
5.75 |
-0.52% |
-6113.94 |
2029.20 |
-1319.89 |
-2.99% |
-4158.97 |
-9.41% |
-635.08 |
-1.44% |
| 20250627 |
5.78 |
-1.20% |
-9569.27 |
1742.41 |
-4661.52 |
-7.76% |
-3823.82 |
-6.36% |
-1083.93 |
-1.80% |
| 20250626 |
5.85 |
0.86% |
9446.22 |
-12953.54 |
618.05 |
1.03% |
3415.45 |
5.67% |
5412.72 |
8.99% |
| 20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
| 20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
| 20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
| 20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
| 20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
| 20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
| 20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
| 20250616 |
5.75 |
0.17% |
-577.50 |
375.00 |
-3066.53 |
-8.81% |
926.83 |
2.66% |
1562.20 |
4.49% |
| 20250613 |
5.74 |
0.35% |
-2486.19 |
-2705.54 |
2111.37 |
3.91% |
-1463.38 |
-2.71% |
-3134.18 |
-5.81% |
| 20250612 |
5.72 |
0.00% |
-5800.53 |
-5973.77 |
792.03 |
1.86% |
-2262.06 |
-5.31% |
-4330.50 |
-10.17% |
| 20250611 |
5.72 |
0.18% |
9942.50 |
-6795.01 |
4139.49 |
8.25% |
5578.94 |
11.12% |
224.07 |
0.45% |
| 20250610 |
5.71 |
-1.21% |
-18339.46 |
-19977.41 |
-3601.36 |
-6.73% |
-9350.22 |
-17.47% |
-5387.88 |
-10.07% |
| 20250609 |
5.78 |
-0.52% |
-4435.90 |
-15049.91 |
-6147.07 |
-13.31% |
-388.08 |
-0.84% |
2099.25 |
4.55% |
| 20250606 |
5.81 |
0.52% |
128.56 |
-5574.78 |
-1156.86 |
-3.18% |
1918.87 |
5.28% |
-633.45 |
-1.74% |
| 20250605 |
5.78 |
0.00% |
1086.17 |
-4399.92 |
-29.21 |
-0.10% |
1161.00 |
4.17% |
-45.62 |
-0.16% |
| 20250604 |
5.78 |
-1.70% |
-20948.02 |
-3822.59 |
-9042.91 |
-16.32% |
-5763.59 |
-10.40% |
-6141.52 |
-11.09% |
| 20250603 |
5.88 |
0.34% |
2604.49 |
3878.76 |
1326.14 |
4.23% |
214.77 |
0.68% |
1063.58 |
3.39% |
| 20250530 |
5.86 |
-0.68% |
-472.22 |
5183.45 |
3328.06 |
7.78% |
-1891.88 |
-4.42% |
-1908.40 |
-4.46% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
