您的位置:股票站 > 股票资金 > 600787 中储股份
股票行情消息数据:

600787
中储股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600787资金数据 股票资金流向

600787中储股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3053.80 -3069.97 -2309.03
14:59 -3049.26 -3091.30 -2308.85
14:58 -3049.26 -3091.30 -2308.85
14:57 -3049.26 -3091.30 -2304.80
14:56 -2911.73 -3109.28 -2312.27
14:55 -2911.73 -3128.76 -2388.68
14:54 -2911.73 -3128.76 -2430.86
14:53 -2857.90 -3140.24 -2438.19
14:52 -2889.18 -3139.59 -2447.38
14:51 -2889.18 -3157.53 -2440.83
14:50 -2889.18 -3142.69 -2436.16
14:49 -2696.18 -3173.34 -2475.74
14:48 -2696.18 -3150.35 -2501.04
14:47 -2696.18 -3144.48 -2486.78
14:46 -2665.19 -3211.95 -2508.43
14:45 -2665.19 -3204.08 -2485.48
14:44 -2547.79 -3204.08 -2467.83
14:43 -2547.79 -3198.21 -2467.49
14:42 -2547.79 -3198.21 -2473.91
14:41 -2547.79 -3180.60 -2469.00
14:40 -2547.79 -3158.90 -2440.55
14:39 -2547.79 -3146.08 -2404.81
14:38 -2547.79 -3172.26 -2417.47
14:37 -2547.79 -3160.50 -2417.89
14:36 -2681.26 -3121.81 -2404.74
14:35 -2681.26 -3091.93 -2394.59
14:34 -2681.26 -3106.57 -2391.08
14:33 -2317.44 -3103.57 -2386.22
14:32 -2317.44 -3097.69 -2395.40
14:31 -2004.94 -3093.99 -2313.75
14:30 -1833.60 -3016.79 -2238.91
14:29 -1833.60 -2951.12 -2213.10
14:28 -1833.60 -2968.67 -2206.65
14:27 -1833.60 -2928.22 -2182.13
14:26 -1806.68 -2879.96 -2178.19
14:25 -1806.68 -2863.57 -2169.96
14:24 -1806.68 -2858.16 -2164.37
14:23 -1806.68 -2849.32 -2140.76
14:22 -1849.73 -2827.57 -2132.93
14:21 -1664.02 -2745.52 -2058.54
14:20 -1664.02 -2704.48 -2005.83
14:19 -1664.02 -2699.00 -1970.67
14:18 -1664.02 -2683.57 -1960.42
14:17 -1473.01 -2645.93 -1937.16
14:16 -1473.01 -2645.93 -1937.33
14:15 -1423.80 -2620.80 -1919.16
14:14 -1423.80 -2609.65 -1912.27
14:13 -1423.80 -2616.91 -1904.60
14:12 -1423.80 -2641.33 -1944.43
14:11 -1423.80 -2642.17 -1943.44
14:10 -1423.80 -2631.10 -1930.01
14:09 -1286.51 -2563.25 -1869.13
14:08 -1286.51 -2563.25 -1864.05
14:07 -1286.51 -2553.87 -1842.76
14:06 -1286.51 -2548.85 -1835.38
14:05 -1286.51 -2554.76 -1834.09
14:04 -1463.81 -2543.79 -1840.01
14:03 -1463.81 -2488.80 -1805.73
14:02 -1463.81 -2447.97 -1783.84
14:01 -1463.81 -2457.54 -1778.83
14:00 -1463.81 -2457.54 -1779.31
13:59 -1463.81 -2462.86 -1778.72
13:58 -1463.81 -2462.86 -1772.35
13:57 -1463.81 -2470.13 -1774.07
13:56 -1463.81 -2470.13 -1771.24
13:55 -1463.81 -2465.12 -1766.94
13:54 -1421.57 -2456.27 -1765.52
13:53 -1421.57 -2456.27 -1751.18
13:52 -1421.57 -2456.27 -1749.30
13:51 -1421.57 -2456.27 -1747.35
13:50 -1421.57 -2456.27 -1745.41
13:49 -1421.57 -2460.19 -1738.57
13:48 -1421.57 -2448.39 -1735.39
13:47 -1421.57 -2448.39 -1730.32
13:46 -1421.57 -2440.13 -1727.55
13:45 -1421.57 -2440.20 -1722.71
13:44 -1421.57 -2435.51 -1721.02
13:43 -1539.57 -2442.84 -1729.47
13:42 -1539.57 -2449.03 -1726.24
13:41 -1539.57 -2419.58 -1721.01
13:40 -1539.57 -2392.68 -1718.06
13:39 -1539.57 -2366.19 -1694.70
13:38 -1506.23 -2327.91 -1678.12
13:37 -1506.23 -2311.23 -1669.86
13:36 -1506.23 -2321.22 -1667.44
13:35 -1613.56 -2332.39 -1663.79
13:34 -1786.60 -2332.39 -1670.88
13:33 -1904.56 -2332.39 -1667.70
13:32 -1946.57 -2301.30 -1667.22
13:31 -1946.57 -2301.30 -1668.76
13:30 -1946.57 -2287.35 -1671.60
13:29 -2057.14 -2293.25 -1652.96
13:28 -2057.14 -2274.40 -1651.49
13:27 -2057.14 -2264.27 -1653.68
13:26 -2057.14 -2227.75 -1663.24
13:25 -2057.14 -2232.07 -1663.71
13:24 -2057.14 -2233.93 -1654.16
13:23 -2007.58 -2182.95 -1635.76
13:22 -1972.29 -2167.08 -1629.28
13:21 -1972.29 -2172.99 -1628.28
13:20 -1972.29 -2158.59 -1626.57
13:19 -1972.29 -2134.58 -1619.97
13:18 -1972.29 -2099.18 -1616.49
13:17 -1972.29 -2099.18 -1619.03
13:16 -1972.29 -2082.90 -1610.12
13:15 -1972.29 -2065.20 -1625.46
13:14 -1972.29 -2032.64 -1615.96
13:13 -1972.29 -2020.84 -1614.14
13:12 -1972.29 -2009.04 -1597.56
13:11 -1940.73 -2014.95 -1588.36
13:10 -1940.73 -2027.36 -1581.82
13:09 -1940.73 -2052.67 -1571.61
13:08 -1940.73 -2029.66 -1567.19
13:07 -1940.73 -1996.21 -1561.23
13:06 -1704.97 -1845.82 -1507.79
13:05 -1704.97 -1845.82 -1515.17
13:04 -1704.97 -1852.21 -1520.44
13:03 -1704.97 -1868.60 -1525.65
13:02 -1704.97 -1862.71 -1525.53
13:01 -1704.97 -1884.52 -1528.43
11:30 -1704.97 -1850.24 -1520.78
11:29 -1704.97 -1843.16 -1525.10
11:28 -1704.97 -1825.17 -1520.56
11:27 -1704.97 -1821.52 -1519.57
11:26 -1704.97 -1821.52 -1504.76
11:25 -1704.97 -1803.82 -1502.23
11:24 -1704.97 -1794.97 -1496.69
11:23 -1704.97 -1794.97 -1493.16
11:22 -1704.97 -1794.97 -1488.97
11:21 -1704.97 -1824.52 -1479.00
11:20 -1639.53 -1805.54 -1462.66
11:19 -1604.13 -1789.55 -1460.78
11:18 -1516.28 -1789.55 -1458.06
11:17 -1516.28 -1784.07 -1450.22
11:16 -1516.28 -1800.02 -1449.46
11:15 -1516.28 -1800.02 -1443.68
11:14 -1516.28 -1805.93 -1445.57
11:13 -1516.28 -1805.93 -1450.00
11:12 -1516.28 -1805.93 -1456.03
11:11 -1516.28 -1817.75 -1456.56
11:10 -1516.28 -1828.57 -1459.64
11:09 -1516.28 -1828.57 -1463.25
11:08 -1516.28 -1828.57 -1462.37
11:07 -1516.28 -1828.57 -1468.63
11:06 -1516.28 -1828.57 -1468.17
11:05 -1516.28 -1793.70 -1451.45
11:04 -1516.28 -1781.88 -1451.93
11:03 -1516.28 -1788.08 -1449.21
11:02 -1516.28 -1788.08 -1458.85
11:01 -1516.28 -1775.20 -1457.08
11:00 -1407.07 -1771.65 -1457.97
10:59 -1407.07 -1765.74 -1449.35
10:58 -1531.83 -1765.74 -1452.07
10:57 -1531.83 -1776.00 -1460.99
10:56 -1531.83 -1770.10 -1452.85
10:55 -1531.83 -1770.11 -1443.41
10:54 -1531.83 -1770.11 -1453.46
10:53 -1531.83 -1770.11 -1447.69
10:52 -1531.83 -1776.02 -1454.01
10:51 -1531.83 -1746.52 -1444.46
10:50 -1443.33 -1746.52 -1442.46
10:49 -1443.33 -1740.62 -1448.37
10:48 -1443.33 -1802.28 -1476.64
10:47 -1443.33 -1796.39 -1469.81
10:46 -1443.33 -1802.29 -1474.77
10:45 -1305.15 -1820.33 -1469.11
10:44 -1305.15 -1832.64 -1466.93
10:43 -1423.15 -1853.06 -1451.43
10:42 -1423.15 -1840.69 -1431.93
10:41 -1389.52 -1831.23 -1435.37
10:40 -1212.72 -1670.45 -1358.52
10:39 -1153.72 -1678.94 -1335.69
10:38 -1153.72 -1673.04 -1327.61
10:37 -1153.72 -1618.17 -1321.48
10:36 -1153.72 -1589.93 -1306.48
10:35 -1153.72 -1575.16 -1292.42
10:34 -1153.72 -1575.16 -1281.72
10:33 -1204.54 -1536.68 -1251.94
10:32 -1393.57 -1517.55 -1250.01
10:31 -1393.57 -1505.92 -1212.79
10:30 -1252.65 -1392.58 -1127.01
10:29 -1252.65 -1281.08 -1104.07
10:28 -1213.12 -1236.71 -1070.98
10:27 -1027.68 -946.11 -998.63
10:26 -967.39 -887.94 -958.33
10:25 -922.77 -882.05 -953.68
10:24 -773.18 -701.18 -897.11
10:23 -773.18 -689.87 -894.50
10:22 -773.18 -695.80 -885.57
10:21 -773.18 -719.52 -879.24
10:20 -685.05 -708.25 -870.41
10:19 -685.05 -737.90 -859.58
10:18 -685.05 -737.38 -853.07
10:17 -685.05 -725.01 -843.67
10:16 -685.05 -725.01 -828.59
10:15 -671.41 -727.38 -811.71
10:14 -671.41 -733.33 -802.58
10:13 -702.60 -715.92 -795.17
10:12 -672.48 -663.86 -777.80
10:11 -859.29 -669.04 -767.38
10:10 -817.44 -696.80 -775.69
10:09 -817.44 -702.73 -764.99
10:08 -817.44 -703.35 -760.20
10:07 -817.44 -718.17 -748.42
10:06 -876.64 -727.11 -778.22
10:05 -876.64 -757.39 -840.62
10:04 -778.41 -740.43 -847.40
10:03 -778.41 -778.35 -843.69
10:02 -738.27 -711.22 -783.49
10:01 -738.27 -674.89 -780.66
10:00 -679.07 -628.76 -761.82
09:59 -679.07 -634.69 -760.52
09:58 -712.87 -546.75 -724.29
09:57 -712.87 -463.14 -688.49
09:56 -387.97 -276.01 -529.61
09:55 -309.92 -241.88 -496.07
09:54 -354.82 -225.13 -477.08
09:53 -354.82 -209.69 -450.24
09:52 -354.82 -236.42 -480.83
09:51 -354.82 -226.19 -482.47
09:50 -354.82 -237.79 -487.88
09:49 -173.09 -226.70 -473.51
09:48 -173.09 -177.30 -458.39
09:47 -135.90 -169.58 -437.87
09:46 -253.29 -166.12 -425.81
09:45 -253.29 -125.19 -406.22
09:44 -253.29 -137.09 -397.91
09:43 -253.29 -130.09 -397.24
09:42 -253.29 -111.57 -393.94
09:41 115.90 -12.78 -344.91
09:40 48.91 -21.07 -349.45
09:39 15.54 -15.00 -350.36
09:38 15.54 -20.96 -312.59
09:37 15.54 -20.20 -292.34
09:36 15.54 -30.94 -299.75
09:35 15.54 -45.75 -299.77
09:34 49.93 -26.11 -275.81
09:33 49.93 51.07 -113.17
09:32 49.93 10.92 -104.45
09:31 49.93 -43.30 -83.78
09:30 0.00 -5.07 -8.28
大单资金:-3053.80万元 成交额占比:-12.92%
中单资金:-3069.97万元 成交额占比:-12.99%
小单资金:-2309.03万元 成交额占比:-9.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 5.89 -1.34% -8432.80 -8359.53 -3053.80 -12.92% -3069.97 -12.99% -2309.03 -9.77%
20250730 5.97 -0.67% -3096.68 -6031.95 -1131.21 -6.02% -1425.53 -7.59% -539.94 -2.87%
20250729 6.01 0.33% -2952.65 -6299.78 -1741.41 -8.91% -1177.99 -6.03% -33.25 -0.17%
20250728 5.99 -1.16% -6385.02 1215.70 -2181.65 -9.88% -2820.29 -12.77% -1383.08 -6.26%
20250725 6.06 -0.33% -1386.58 5141.28 -251.46 -0.85% -741.25 -2.50% -393.87 -1.33%
20250724 6.08 1.16% 1642.54 4170.28 -726.22 -2.06% -13.99 -0.04% 2382.75 6.76%
20250723 6.01 0.00% -4361.03 2858.29 -1399.04 -2.69% -2080.53 -4.00% -881.46 -1.69%
20250722 6.01 1.52% 10889.36 3461.24 5774.07 15.66% 3426.37 9.29% 1688.92 4.58%
20250721 5.92 1.54% 3605.83 -11406.05 1743.93 6.39% 663.52 2.43% 1198.38 4.39%
20250718 5.83 0.00% -2734.31 -16130.57 -1222.46 -8.62% -1320.23 -9.31% -191.62 -1.35%
20250717 5.83 0.52% -3357.46 -14928.78 -2038.21 -11.29% -1130.93 -6.26% -188.32 -1.04%
20250716 5.80 0.17% -2611.39 -8480.24 -796.09 -3.78% -1906.22 -9.05% 90.92 0.43%
20250715 5.79 -2.53% -15226.80 -6243.25 -9093.22 -28.25% -5172.48 -16.07% -961.10 -2.99%
20250714 5.94 -0.50% -6072.75 3672.14 -2980.59 -12.01% -2519.47 -10.15% -572.69 -2.31%
20250711 5.97 0.17% 626.43 6783.69 -20.67 -0.06% -254.90 -0.79% 902.00 2.81%
20250710 5.96 1.19% 6938.83 3841.09 4410.33 11.79% 1947.05 5.20% 581.45 1.55%
20250709 5.89 0.17% 2090.83 -3828.44 1440.90 5.60% 432.89 1.68% 217.04 0.84%
20250708 5.88 0.51% 1528.74 -6481.88 822.17 5.01% 313.28 1.91% 393.29 2.39%
20250707 5.85 0.17% -342.38 -10559.75 130.96 1.21% -463.69 -4.30% -9.65 -0.09%
20250704 5.84 -0.85% -6800.08 -12509.35 -2963.27 -16.27% -2165.47 -11.89% -1671.34 -9.18%
20250703 5.89 -0.67% -6292.03 421.89 -3259.20 -16.10% -2095.12 -10.35% -937.71 -4.63%
20250702 5.93 1.37% 4957.69 -2489.45 -1212.54 -2.76% 4454.17 10.14% 1716.06 3.91%
20250701 5.85 -0.17% -4987.50 -348.86 -3255.70 -18.74% -1596.98 -9.19% -134.82 -0.78%
20250630 5.86 -0.34% -2753.80 3142.50 -1818.64 -8.98% -568.81 -2.81% -366.35 -1.81%
20250627 5.88 2.26% 10789.59 7359.52 9967.97 22.65% 1024.06 2.33% -202.44 -0.46%
20250626 5.75 -1.20% -8609.28 -1801.74 -6170.54 -29.47% -1527.61 -7.30% -911.13 -4.35%
20250625 5.82 0.69% 3025.77 35.86 928.05 3.82% 1590.56 6.54% 507.16 2.09%
20250624 5.78 0.52% -159.64 -2417.04 235.66 1.25% -674.34 -3.57% 279.04 1.48%
20250623 5.75 1.59% 3243.70 -1583.14 2398.38 15.43% 1124.46 7.24% -279.14 -1.80%
20250620 5.66 0.00% 285.93 -3522.01 806.71 5.76% -123.84 -0.88% -396.94 -2.84%
600787中储股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600787中储股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600787中储股份 小单资金流向:成交单小于1万股或5万元。
  如何看中储股份[600787]资金流向的流入和流出呢?什么是中储股份[600787]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中储股份[600787]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中储股份[600787]资金流向的计算方法不同,所以数据会有不一致的情况。

中储股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29