| 002393力生制药 今日实时资金流向 |
| 15:00 |
-83.63 |
-569.29 |
-474.58 |
| 14:59 |
-83.63 |
-573.20 |
-500.13 |
| 14:58 |
-83.63 |
-573.20 |
-500.13 |
| 14:57 |
-83.63 |
-573.20 |
-499.57 |
| 14:56 |
-83.63 |
-633.03 |
-520.61 |
| 14:55 |
18.45 |
-630.97 |
-536.82 |
| 14:54 |
18.45 |
-600.34 |
-542.78 |
| 14:53 |
18.45 |
-624.34 |
-517.76 |
| 14:52 |
18.45 |
-597.17 |
-517.95 |
| 14:51 |
18.45 |
-590.99 |
-490.69 |
| 14:50 |
18.45 |
-594.74 |
-491.11 |
| 14:49 |
18.45 |
-586.11 |
-491.52 |
| 14:48 |
18.45 |
-582.39 |
-480.95 |
| 14:47 |
18.45 |
-590.46 |
-484.67 |
| 14:46 |
18.45 |
-611.44 |
-486.78 |
| 14:45 |
52.94 |
-605.07 |
-461.33 |
| 14:44 |
52.94 |
-610.13 |
-457.20 |
| 14:43 |
52.94 |
-604.69 |
-468.09 |
| 14:42 |
52.94 |
-603.75 |
-447.90 |
| 14:41 |
52.94 |
-632.65 |
-456.41 |
| 14:40 |
52.94 |
-632.65 |
-464.83 |
| 14:39 |
52.94 |
-632.27 |
-474.56 |
| 14:38 |
52.94 |
-650.97 |
-473.25 |
| 14:37 |
52.94 |
-632.08 |
-466.71 |
| 14:36 |
52.94 |
-632.08 |
-469.70 |
| 14:35 |
52.94 |
-638.07 |
-485.60 |
| 14:34 |
52.94 |
-638.07 |
-495.85 |
| 14:33 |
52.94 |
-638.07 |
-503.90 |
| 14:32 |
52.94 |
-656.77 |
-505.62 |
| 14:31 |
52.94 |
-676.27 |
-494.95 |
| 14:30 |
52.94 |
-691.60 |
-514.77 |
| 14:29 |
52.94 |
-691.60 |
-517.20 |
| 14:28 |
52.94 |
-691.60 |
-518.32 |
| 14:27 |
52.94 |
-698.89 |
-516.95 |
| 14:26 |
52.94 |
-698.89 |
-523.49 |
| 14:25 |
52.94 |
-698.89 |
-519.57 |
| 14:24 |
52.94 |
-704.31 |
-513.97 |
| 14:23 |
52.94 |
-676.33 |
-513.22 |
| 14:22 |
52.94 |
-669.05 |
-505.94 |
| 14:21 |
52.94 |
-681.34 |
-511.15 |
| 14:20 |
52.94 |
-671.28 |
-511.90 |
| 14:19 |
52.94 |
-639.86 |
-520.28 |
| 14:18 |
52.94 |
-634.28 |
-500.17 |
| 14:17 |
52.94 |
-622.52 |
-499.43 |
| 14:16 |
52.94 |
-622.52 |
-498.68 |
| 14:15 |
52.94 |
-635.23 |
-508.57 |
| 14:14 |
52.94 |
-597.48 |
-514.92 |
| 14:13 |
52.94 |
-621.94 |
-513.91 |
| 14:12 |
20.31 |
-621.94 |
-507.37 |
| 14:11 |
20.31 |
-631.43 |
-531.21 |
| 14:10 |
20.31 |
-605.43 |
-522.72 |
| 14:09 |
20.31 |
-599.28 |
-518.62 |
| 14:08 |
20.31 |
-604.88 |
-532.80 |
| 14:07 |
20.31 |
-598.72 |
-513.97 |
| 14:06 |
20.31 |
-590.13 |
-507.81 |
| 14:05 |
20.31 |
-583.61 |
-502.78 |
| 14:04 |
20.31 |
-585.29 |
-493.45 |
| 14:03 |
20.31 |
-585.85 |
-482.61 |
| 14:02 |
20.31 |
-590.90 |
-488.29 |
| 14:01 |
71.05 |
-580.40 |
-475.03 |
| 14:00 |
71.05 |
-574.61 |
-469.91 |
| 13:59 |
111.65 |
-554.97 |
-448.59 |
| 13:58 |
111.65 |
-526.89 |
-447.09 |
| 13:57 |
111.65 |
-526.89 |
-436.80 |
| 13:56 |
111.65 |
-534.00 |
-428.00 |
| 13:55 |
111.65 |
-547.86 |
-389.24 |
| 13:54 |
111.65 |
-522.76 |
-349.35 |
| 13:53 |
111.65 |
-518.83 |
-338.11 |
| 13:52 |
111.65 |
-514.34 |
-349.35 |
| 13:51 |
111.65 |
-519.96 |
-351.79 |
| 13:50 |
111.65 |
-526.70 |
-354.59 |
| 13:49 |
111.65 |
-526.70 |
-373.69 |
| 13:48 |
111.65 |
-526.70 |
-366.21 |
| 13:47 |
111.65 |
-532.13 |
-364.52 |
| 13:46 |
111.65 |
-521.65 |
-360.22 |
| 13:45 |
111.65 |
-533.63 |
-360.03 |
| 13:44 |
111.65 |
-528.02 |
-361.90 |
| 13:43 |
111.65 |
-528.02 |
-361.16 |
| 13:42 |
111.65 |
-528.02 |
-360.71 |
| 13:41 |
111.65 |
-528.02 |
-353.46 |
| 13:40 |
111.65 |
-528.02 |
-341.11 |
| 13:39 |
111.65 |
-528.02 |
-349.54 |
| 13:38 |
111.65 |
-528.02 |
-349.73 |
| 13:37 |
111.65 |
-534.39 |
-340.36 |
| 13:36 |
111.65 |
-528.78 |
-353.28 |
| 13:35 |
111.65 |
-528.78 |
-344.12 |
| 13:34 |
111.65 |
-520.55 |
-358.71 |
| 13:33 |
111.65 |
-509.13 |
-337.75 |
| 13:32 |
111.65 |
-509.13 |
-334.38 |
| 13:31 |
111.65 |
-525.78 |
-356.55 |
| 13:30 |
111.65 |
-505.44 |
-382.34 |
| 13:29 |
111.65 |
-505.44 |
-380.10 |
| 13:28 |
111.65 |
-499.84 |
-379.87 |
| 13:27 |
111.65 |
-507.12 |
-383.05 |
| 13:26 |
111.65 |
-507.12 |
-382.86 |
| 13:25 |
111.65 |
-492.94 |
-376.14 |
| 13:24 |
111.65 |
-492.94 |
-380.62 |
| 13:23 |
111.65 |
-486.05 |
-391.81 |
| 13:22 |
111.65 |
-466.49 |
-392.56 |
| 13:21 |
111.65 |
-444.14 |
-392.75 |
| 13:20 |
111.65 |
-434.83 |
-387.53 |
| 13:19 |
111.65 |
-425.51 |
-390.85 |
| 13:18 |
111.65 |
-425.51 |
-378.37 |
| 13:17 |
111.65 |
-426.71 |
-375.95 |
| 13:16 |
111.65 |
-440.88 |
-373.90 |
| 13:15 |
111.65 |
-440.88 |
-383.97 |
| 13:14 |
111.65 |
-429.72 |
-380.80 |
| 13:13 |
111.65 |
-424.13 |
-394.95 |
| 13:12 |
111.65 |
-437.51 |
-396.44 |
| 13:11 |
229.86 |
-412.81 |
-394.40 |
| 13:10 |
229.86 |
-401.64 |
-390.68 |
| 13:09 |
229.86 |
-392.33 |
-390.31 |
| 13:08 |
229.86 |
-392.33 |
-388.81 |
| 13:07 |
229.86 |
-392.33 |
-373.70 |
| 13:06 |
229.86 |
-385.98 |
-337.84 |
| 13:05 |
229.86 |
-385.98 |
-327.55 |
| 13:04 |
229.86 |
-385.98 |
-326.06 |
| 13:03 |
229.86 |
-385.98 |
-327.74 |
| 13:02 |
229.86 |
-385.98 |
-329.05 |
| 13:01 |
229.86 |
-367.91 |
-326.70 |
| 11:30 |
229.86 |
-344.00 |
-325.50 |
| 11:29 |
229.86 |
-349.80 |
-331.30 |
| 11:28 |
229.86 |
-349.80 |
-332.05 |
| 11:27 |
229.86 |
-349.80 |
-327.94 |
| 11:26 |
229.86 |
-349.80 |
-325.51 |
| 11:25 |
229.86 |
-349.80 |
-323.45 |
| 11:24 |
229.86 |
-349.80 |
-327.75 |
| 11:23 |
229.86 |
-349.80 |
-329.44 |
| 11:22 |
229.86 |
-329.24 |
-330.00 |
| 11:21 |
229.86 |
-299.51 |
-327.57 |
| 11:20 |
229.86 |
-299.51 |
-322.33 |
| 11:19 |
229.86 |
-299.51 |
-324.20 |
| 11:18 |
229.86 |
-299.51 |
-325.33 |
| 11:17 |
229.86 |
-299.51 |
-328.70 |
| 11:16 |
229.86 |
-299.51 |
-330.76 |
| 11:15 |
229.86 |
-299.51 |
-330.94 |
| 11:14 |
229.86 |
-299.51 |
-333.00 |
| 11:13 |
229.86 |
-299.51 |
-336.75 |
| 11:12 |
229.86 |
-299.51 |
-337.35 |
| 11:11 |
229.86 |
-307.78 |
-346.74 |
| 11:10 |
229.86 |
-307.78 |
-351.23 |
| 11:09 |
229.86 |
-307.78 |
-353.47 |
| 11:08 |
229.86 |
-302.55 |
-356.46 |
| 11:07 |
229.86 |
-286.09 |
-358.52 |
| 11:06 |
229.86 |
-286.09 |
-359.83 |
| 11:05 |
229.86 |
-286.09 |
-357.40 |
| 11:04 |
229.86 |
-281.60 |
-362.64 |
| 11:03 |
229.86 |
-289.48 |
-355.33 |
| 11:02 |
229.86 |
-289.48 |
-363.73 |
| 11:01 |
229.86 |
-298.27 |
-375.89 |
| 11:00 |
229.86 |
-290.61 |
-373.09 |
| 10:59 |
229.86 |
-290.61 |
-373.09 |
| 10:58 |
229.86 |
-290.61 |
-374.78 |
| 10:57 |
229.86 |
-290.61 |
-372.91 |
| 10:56 |
229.86 |
-271.94 |
-370.86 |
| 10:55 |
229.86 |
-278.66 |
-370.52 |
| 10:54 |
229.86 |
-278.66 |
-369.61 |
| 10:53 |
229.86 |
-253.79 |
-366.99 |
| 10:52 |
229.86 |
-253.79 |
-372.15 |
| 10:51 |
229.86 |
-253.79 |
-361.49 |
| 10:50 |
229.86 |
-275.13 |
-362.42 |
| 10:49 |
229.86 |
-275.32 |
-387.44 |
| 10:48 |
229.86 |
-255.55 |
-387.62 |
| 10:47 |
229.86 |
-244.72 |
-388.37 |
| 10:46 |
229.86 |
-235.56 |
-421.80 |
| 10:45 |
229.86 |
-235.56 |
-423.86 |
| 10:44 |
229.86 |
-238.37 |
-432.65 |
| 10:43 |
229.86 |
-233.33 |
-435.65 |
| 10:42 |
229.86 |
-223.63 |
-429.10 |
| 10:41 |
229.86 |
-228.88 |
-437.34 |
| 10:40 |
229.86 |
-228.88 |
-425.36 |
| 10:39 |
229.86 |
-228.88 |
-421.42 |
| 10:38 |
229.86 |
-228.88 |
-408.67 |
| 10:37 |
229.86 |
-228.88 |
-379.97 |
| 10:36 |
229.86 |
-219.12 |
-378.66 |
| 10:35 |
229.86 |
-204.47 |
-373.29 |
| 10:34 |
229.86 |
-225.41 |
-370.85 |
| 10:33 |
229.86 |
-244.58 |
-362.78 |
| 10:32 |
229.86 |
-249.84 |
-358.27 |
| 10:31 |
229.86 |
-249.84 |
-360.34 |
| 10:30 |
229.86 |
-242.33 |
-359.22 |
| 10:29 |
229.86 |
-240.66 |
-353.41 |
| 10:28 |
304.79 |
-251.82 |
-341.39 |
| 10:27 |
304.79 |
-281.50 |
-332.95 |
| 10:26 |
304.79 |
-329.27 |
-418.71 |
| 10:25 |
379.44 |
-305.93 |
-437.32 |
| 10:24 |
379.44 |
-312.29 |
-441.59 |
| 10:23 |
379.44 |
-312.29 |
-444.58 |
| 10:22 |
379.44 |
-293.62 |
-442.34 |
| 10:21 |
379.44 |
-318.78 |
-477.28 |
| 10:20 |
379.44 |
-323.81 |
-472.63 |
| 10:19 |
379.44 |
-343.16 |
-494.83 |
| 10:18 |
379.44 |
-277.67 |
-487.39 |
| 10:17 |
379.44 |
-223.88 |
-469.81 |
| 10:16 |
379.44 |
-205.26 |
-456.97 |
| 10:15 |
379.44 |
-158.51 |
-425.83 |
| 10:14 |
379.44 |
-133.85 |
-396.50 |
| 10:13 |
379.44 |
-125.82 |
-396.13 |
| 10:12 |
379.44 |
-125.82 |
-397.06 |
| 10:11 |
379.44 |
-118.91 |
-355.75 |
| 10:10 |
379.44 |
-112.74 |
-354.62 |
| 10:09 |
497.71 |
-113.48 |
-336.98 |
| 10:08 |
497.71 |
-124.88 |
-336.42 |
| 10:07 |
497.71 |
-145.22 |
-339.26 |
| 10:06 |
446.48 |
-145.58 |
-356.04 |
| 10:05 |
446.48 |
-139.43 |
-378.02 |
| 10:04 |
468.10 |
-139.80 |
-380.43 |
| 10:03 |
468.10 |
-160.89 |
-380.25 |
| 10:02 |
468.10 |
-167.03 |
-357.16 |
| 10:01 |
468.10 |
-146.29 |
-355.78 |
| 10:00 |
560.19 |
-123.53 |
-328.47 |
| 09:59 |
560.19 |
-68.76 |
-336.60 |
| 09:58 |
560.19 |
-64.64 |
-341.72 |
| 09:57 |
603.95 |
-75.91 |
-318.35 |
| 09:56 |
603.95 |
-81.73 |
-289.67 |
| 09:55 |
644.92 |
-1.17 |
-247.12 |
| 09:54 |
644.92 |
-10.39 |
-244.24 |
| 09:53 |
701.60 |
67.23 |
-190.96 |
| 09:52 |
701.60 |
147.27 |
-178.61 |
| 09:51 |
701.60 |
153.98 |
-162.12 |
| 09:50 |
738.04 |
167.67 |
-99.52 |
| 09:49 |
738.04 |
272.78 |
-102.84 |
| 09:48 |
707.50 |
252.13 |
-102.78 |
| 09:47 |
707.50 |
192.04 |
-33.05 |
| 09:46 |
522.00 |
136.10 |
6.74 |
| 09:45 |
522.00 |
174.96 |
19.73 |
| 09:44 |
324.10 |
55.83 |
-14.56 |
| 09:43 |
219.47 |
-67.36 |
20.86 |
| 09:42 |
219.47 |
-37.56 |
25.47 |
| 09:41 |
219.47 |
-73.36 |
17.59 |
| 09:40 |
131.11 |
-84.29 |
40.63 |
| 09:39 |
106.72 |
-36.29 |
161.27 |
| 09:38 |
61.11 |
-72.66 |
105.89 |
| 09:37 |
61.11 |
-121.86 |
91.13 |
| 09:36 |
24.47 |
-115.64 |
47.96 |
| 09:35 |
-16.68 |
-58.40 |
19.54 |
| 09:34 |
-16.68 |
-89.38 |
18.52 |
| 09:33 |
-16.68 |
-78.41 |
9.80 |
| 09:32 |
-16.68 |
-72.56 |
6.20 |
| 09:31 |
-16.68 |
-106.14 |
8.18 |
| 09:30 |
-51.87 |
-32.81 |
2.20 |
|
| 大单资金：-83.63万元 |
成交额占比：-0.53% |
| 中单资金：-569.29万元 |
成交额占比：-3.63% |
| 小单资金：-474.58万元 |
成交额占比：-3.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
18.65 |
1.36% |
-1127.50 |
-751.17 |
-83.63 |
-0.53% |
-569.29 |
-3.63% |
-474.58 |
-3.03% |
| 20241120 |
18.40 |
4.84% |
2693.18 |
-877.23 |
36.76 |
0.26% |
1022.33 |
7.29% |
1634.09 |
11.65% |
| 20241119 |
17.55 |
0.46% |
-897.82 |
-490.14 |
-106.51 |
-1.83% |
-208.27 |
-3.58% |
-583.04 |
-10.02% |
| 20241118 |
17.47 |
2.28% |
410.58 |
-878.48 |
-530.96 |
-6.51% |
502.43 |
6.16% |
439.11 |
5.39% |
| 20241115 |
17.08 |
-1.16% |
-833.92 |
-321.68 |
-66.83 |
-1.89% |
-486.87 |
-13.74% |
-280.22 |
-7.91% |
| 20241114 |
17.28 |
-2.48% |
-811.74 |
-314.22 |
-209.69 |
-5.58% |
-300.50 |
-8.00% |
-301.55 |
-8.03% |
| 20241113 |
17.72 |
-0.45% |
151.45 |
7.64 |
423.85 |
7.20% |
143.91 |
2.44% |
-416.31 |
-7.07% |
| 20241112 |
17.80 |
0.11% |
-274.75 |
-457.25 |
-494.85 |
-6.07% |
139.97 |
1.72% |
80.13 |
0.98% |
| 20241111 |
17.78 |
0.91% |
90.31 |
489.58 |
25.84 |
0.59% |
94.75 |
2.15% |
-30.28 |
-0.69% |
| 20241108 |
17.62 |
-0.68% |
-991.84 |
507.06 |
-59.37 |
-1.05% |
-561.57 |
-9.92% |
-370.90 |
-6.55% |
| 20241107 |
17.74 |
2.78% |
884.28 |
551.36 |
112.17 |
1.60% |
208.16 |
2.96% |
563.95 |
8.03% |
| 20241106 |
17.26 |
-0.17% |
-189.50 |
87.73 |
-41.04 |
-0.80% |
-95.71 |
-1.88% |
-52.75 |
-1.03% |
| 20241105 |
17.29 |
1.11% |
326.31 |
-208.71 |
451.98 |
9.76% |
80.04 |
1.73% |
-205.71 |
-4.44% |
| 20241104 |
17.10 |
1.06% |
262.01 |
-860.13 |
43.32 |
1.64% |
36.67 |
1.38% |
182.02 |
6.87% |
| 20241101 |
16.92 |
-0.76% |
-635.82 |
-716.50 |
-15.07 |
-0.29% |
-182.50 |
-3.55% |
-438.25 |
-8.52% |
| 20241031 |
17.05 |
-0.81% |
-625.40 |
-812.99 |
-351.46 |
-7.60% |
-138.75 |
-3.00% |
-135.19 |
-2.92% |
| 20241030 |
17.19 |
-2.22% |
-350.41 |
-302.84 |
-337.48 |
-4.90% |
-125.03 |
-1.82% |
112.10 |
1.63% |
| 20241029 |
17.58 |
-2.22% |
-1088.94 |
-92.69 |
-199.44 |
-4.22% |
-390.12 |
-8.25% |
-499.38 |
-10.55% |
| 20241028 |
17.98 |
2.33% |
783.36 |
386.17 |
186.95 |
3.53% |
188.44 |
3.56% |
407.97 |
7.71% |
| 20241025 |
17.57 |
0.46% |
258.07 |
271.47 |
-111.56 |
-3.06% |
30.59 |
0.84% |
339.04 |
9.31% |
| 20241024 |
17.49 |
0.69% |
302.68 |
653.86 |
158.69 |
5.38% |
22.15 |
0.75% |
121.84 |
4.13% |
| 20241023 |
17.37 |
-0.63% |
-370.06 |
313.29 |
-127.33 |
-3.18% |
-193.90 |
-4.84% |
-48.83 |
-1.22% |
| 20241022 |
17.48 |
1.86% |
579.48 |
550.77 |
279.42 |
5.32% |
12.10 |
0.23% |
287.96 |
5.48% |
| 20241021 |
17.16 |
0.53% |
-148.98 |
150.56 |
72.25 |
1.65% |
-88.00 |
-2.00% |
-133.23 |
-3.03% |
| 20241018 |
17.07 |
1.91% |
463.60 |
-207.81 |
270.83 |
5.33% |
228.40 |
4.50% |
-35.63 |
-0.70% |
| 20241017 |
16.75 |
-1.06% |
-199.86 |
-665.93 |
-181.88 |
-4.54% |
-99.01 |
-2.47% |
81.03 |
2.02% |
| 20241016 |
16.93 |
0.36% |
470.01 |
-569.52 |
110.15 |
2.91% |
72.85 |
1.93% |
287.01 |
7.59% |
| 20241015 |
16.87 |
-0.88% |
-344.34 |
-1204.02 |
-120.79 |
-3.03% |
-338.00 |
-8.47% |
114.45 |
2.87% |
| 20241014 |
17.02 |
0.95% |
-1177.61 |
-1371.65 |
-286.12 |
-5.41% |
-502.39 |
-9.50% |
-389.10 |
-7.36% |
| 20241011 |
16.86 |
-2.77% |
-730.74 |
-1001.78 |
-187.29 |
-3.13% |
-615.73 |
-10.29% |
72.28 |
1.21% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
