| 002393力生制药 今日实时资金流向 |
| 15:00 |
15.28 |
-229.19 |
0.00 |
| 14:59 |
15.28 |
-179.72 |
0.00 |
| 14:58 |
15.28 |
-179.72 |
0.00 |
| 14:57 |
15.28 |
-179.72 |
0.00 |
| 14:56 |
15.28 |
-179.72 |
0.00 |
| 14:55 |
15.28 |
-179.72 |
0.00 |
| 14:54 |
15.28 |
-157.01 |
0.00 |
| 14:53 |
15.28 |
-137.03 |
0.00 |
| 14:52 |
15.28 |
-131.81 |
0.00 |
| 14:51 |
15.28 |
-131.81 |
0.00 |
| 14:50 |
15.28 |
-149.98 |
0.00 |
| 14:49 |
15.28 |
-155.20 |
0.00 |
| 14:48 |
15.28 |
-149.74 |
0.00 |
| 14:47 |
15.28 |
-149.74 |
0.00 |
| 14:46 |
15.28 |
-149.74 |
0.00 |
| 14:45 |
15.28 |
-161.13 |
0.00 |
| 14:44 |
15.28 |
-166.36 |
0.00 |
| 14:43 |
15.28 |
-167.50 |
0.00 |
| 14:42 |
15.28 |
-177.06 |
0.00 |
| 14:41 |
15.28 |
-157.92 |
0.00 |
| 14:40 |
15.28 |
-157.92 |
0.00 |
| 14:39 |
15.28 |
-157.92 |
0.00 |
| 14:38 |
15.28 |
-138.10 |
0.00 |
| 14:37 |
15.28 |
-144.94 |
0.00 |
| 14:36 |
15.28 |
-144.94 |
0.00 |
| 14:35 |
15.28 |
-144.94 |
0.00 |
| 14:34 |
15.28 |
-133.56 |
0.00 |
| 14:33 |
15.28 |
-119.22 |
0.00 |
| 14:32 |
15.28 |
-114.20 |
0.00 |
| 14:31 |
15.28 |
-114.20 |
0.00 |
| 14:30 |
15.28 |
-114.20 |
0.00 |
| 14:29 |
15.28 |
-114.20 |
0.00 |
| 14:28 |
15.28 |
-114.20 |
0.00 |
| 14:27 |
15.28 |
-105.31 |
0.00 |
| 14:26 |
15.28 |
-105.31 |
0.00 |
| 14:25 |
15.28 |
-98.69 |
0.00 |
| 14:24 |
15.28 |
-103.71 |
0.00 |
| 14:23 |
15.28 |
-103.71 |
0.00 |
| 14:22 |
15.28 |
-103.71 |
0.00 |
| 14:21 |
15.28 |
-126.32 |
0.00 |
| 14:20 |
15.28 |
-126.32 |
0.00 |
| 14:19 |
15.28 |
-143.46 |
0.00 |
| 14:18 |
15.28 |
-143.46 |
0.00 |
| 14:17 |
15.28 |
-115.57 |
0.00 |
| 14:16 |
15.28 |
-120.83 |
0.00 |
| 14:15 |
15.28 |
-120.83 |
0.00 |
| 14:14 |
15.28 |
-120.83 |
0.00 |
| 14:13 |
15.28 |
-99.82 |
0.00 |
| 14:12 |
15.28 |
-99.82 |
0.00 |
| 14:11 |
15.28 |
-99.82 |
0.00 |
| 14:10 |
15.28 |
-99.82 |
0.00 |
| 14:09 |
15.28 |
-102.12 |
0.00 |
| 14:08 |
15.28 |
-107.14 |
0.00 |
| 14:07 |
15.28 |
-107.14 |
0.00 |
| 14:06 |
15.28 |
-101.21 |
0.00 |
| 14:05 |
15.28 |
-109.65 |
0.00 |
| 14:04 |
15.28 |
-111.49 |
0.00 |
| 14:03 |
15.28 |
-119.01 |
0.00 |
| 14:02 |
15.28 |
-106.25 |
0.00 |
| 14:01 |
15.28 |
-94.86 |
0.00 |
| 14:00 |
15.28 |
-94.86 |
0.00 |
| 13:59 |
15.28 |
-72.06 |
0.00 |
| 13:58 |
15.28 |
-65.23 |
0.00 |
| 13:57 |
15.28 |
-55.20 |
0.00 |
| 13:56 |
15.28 |
-50.17 |
0.00 |
| 13:55 |
15.28 |
-50.17 |
0.00 |
| 13:54 |
15.28 |
-61.35 |
0.00 |
| 13:53 |
15.28 |
-86.61 |
0.00 |
| 13:52 |
15.28 |
-74.96 |
0.00 |
| 13:51 |
15.28 |
-45.24 |
0.00 |
| 13:50 |
15.28 |
-45.24 |
0.00 |
| 13:49 |
15.28 |
-45.24 |
0.00 |
| 13:48 |
15.28 |
-43.42 |
0.00 |
| 13:47 |
15.28 |
-50.54 |
0.00 |
| 13:46 |
15.28 |
-50.54 |
0.00 |
| 13:45 |
49.75 |
-50.32 |
0.00 |
| 13:44 |
49.75 |
-50.32 |
0.00 |
| 13:43 |
16.85 |
-43.24 |
0.00 |
| 13:42 |
16.85 |
-24.76 |
0.00 |
| 13:41 |
16.85 |
-50.73 |
0.00 |
| 13:40 |
16.85 |
-50.73 |
0.00 |
| 13:39 |
16.85 |
-50.73 |
0.00 |
| 13:38 |
16.85 |
-112.19 |
0.00 |
| 13:37 |
16.85 |
-112.19 |
0.00 |
| 13:36 |
16.85 |
-112.19 |
0.00 |
| 13:35 |
16.85 |
-112.19 |
0.00 |
| 13:34 |
16.85 |
-119.92 |
0.00 |
| 13:33 |
16.85 |
-119.92 |
0.00 |
| 13:32 |
16.85 |
-119.92 |
0.00 |
| 13:31 |
16.85 |
-119.92 |
0.00 |
| 13:30 |
16.85 |
-119.92 |
0.00 |
| 13:29 |
16.85 |
-119.92 |
0.00 |
| 13:28 |
16.85 |
-119.92 |
0.00 |
| 13:27 |
16.85 |
-125.61 |
0.00 |
| 13:26 |
16.85 |
-133.34 |
0.00 |
| 13:25 |
16.85 |
-127.88 |
0.00 |
| 13:24 |
16.85 |
-127.88 |
0.00 |
| 13:23 |
16.85 |
-127.88 |
0.00 |
| 13:22 |
16.85 |
-122.87 |
0.00 |
| 13:21 |
16.85 |
-122.87 |
0.00 |
| 13:20 |
16.85 |
-122.87 |
0.00 |
| 13:19 |
16.85 |
-122.87 |
0.00 |
| 13:18 |
16.85 |
-122.87 |
0.00 |
| 13:17 |
16.85 |
-122.87 |
0.00 |
| 13:16 |
16.85 |
-122.87 |
0.00 |
| 13:15 |
16.85 |
-122.87 |
0.00 |
| 13:14 |
16.85 |
-122.87 |
0.00 |
| 13:13 |
16.85 |
-122.87 |
0.00 |
| 13:12 |
16.85 |
-122.87 |
0.00 |
| 13:11 |
16.85 |
-122.87 |
0.00 |
| 13:10 |
16.85 |
-123.33 |
0.00 |
| 13:09 |
16.85 |
-123.33 |
0.00 |
| 13:08 |
16.85 |
-123.33 |
0.00 |
| 13:07 |
16.85 |
-123.33 |
0.00 |
| 13:06 |
16.85 |
-123.33 |
0.00 |
| 13:05 |
16.85 |
-123.33 |
0.00 |
| 13:04 |
16.85 |
-123.33 |
0.00 |
| 13:03 |
16.85 |
-123.33 |
0.00 |
| 13:02 |
16.85 |
-123.33 |
0.00 |
| 13:01 |
16.85 |
-123.33 |
0.00 |
| 11:30 |
16.85 |
-139.54 |
0.00 |
| 11:29 |
16.85 |
-139.54 |
0.00 |
| 11:28 |
16.85 |
-139.54 |
0.00 |
| 11:27 |
16.85 |
-139.54 |
0.00 |
| 11:26 |
16.85 |
-139.54 |
0.00 |
| 11:25 |
16.85 |
-139.54 |
0.00 |
| 11:24 |
16.85 |
-139.54 |
0.00 |
| 11:23 |
16.85 |
-139.54 |
0.00 |
| 11:22 |
16.85 |
-139.54 |
0.00 |
| 11:21 |
16.85 |
-139.54 |
0.00 |
| 11:20 |
16.85 |
-132.69 |
0.00 |
| 11:19 |
16.85 |
-119.68 |
0.00 |
| 11:18 |
16.85 |
-119.68 |
0.00 |
| 11:17 |
16.85 |
-119.68 |
0.00 |
| 11:16 |
16.85 |
-119.68 |
0.00 |
| 11:15 |
16.85 |
-119.68 |
0.00 |
| 11:14 |
16.85 |
-141.12 |
0.00 |
| 11:13 |
16.85 |
-146.82 |
0.00 |
| 11:12 |
16.85 |
-146.82 |
0.00 |
| 11:11 |
16.85 |
-146.82 |
0.00 |
| 11:10 |
16.85 |
-146.82 |
0.00 |
| 11:09 |
16.85 |
-141.12 |
0.00 |
| 11:08 |
16.85 |
-143.40 |
0.00 |
| 11:07 |
16.85 |
-143.40 |
0.00 |
| 11:06 |
16.85 |
-143.40 |
0.00 |
| 11:05 |
16.85 |
-143.40 |
0.00 |
| 11:04 |
16.85 |
-153.19 |
0.00 |
| 11:03 |
16.85 |
-153.19 |
0.00 |
| 11:02 |
16.85 |
-165.94 |
0.00 |
| 11:01 |
16.85 |
-165.94 |
0.00 |
| 11:00 |
16.85 |
-165.94 |
0.00 |
| 10:59 |
16.85 |
-160.25 |
0.00 |
| 10:58 |
16.85 |
-160.25 |
0.00 |
| 10:57 |
16.85 |
-154.11 |
0.00 |
| 10:56 |
16.85 |
-154.11 |
0.00 |
| 10:55 |
16.85 |
-146.15 |
0.00 |
| 10:54 |
16.85 |
-146.15 |
0.00 |
| 10:53 |
16.85 |
-146.15 |
0.00 |
| 10:52 |
81.75 |
-136.81 |
0.00 |
| 10:51 |
81.75 |
-129.08 |
0.00 |
| 10:50 |
81.75 |
-129.08 |
0.00 |
| 10:49 |
81.75 |
-136.12 |
0.00 |
| 10:48 |
81.75 |
-126.36 |
0.00 |
| 10:47 |
81.75 |
-126.36 |
0.00 |
| 10:46 |
81.75 |
-126.36 |
0.00 |
| 10:45 |
81.75 |
-126.36 |
0.00 |
| 10:44 |
81.75 |
-126.36 |
0.00 |
| 10:43 |
81.75 |
-126.36 |
0.00 |
| 10:42 |
81.75 |
-126.36 |
0.00 |
| 10:41 |
81.75 |
-118.18 |
0.00 |
| 10:40 |
81.75 |
-111.14 |
0.00 |
| 10:39 |
81.75 |
-111.14 |
0.00 |
| 10:38 |
81.75 |
-102.06 |
0.00 |
| 10:37 |
81.75 |
-102.06 |
0.00 |
| 10:36 |
81.75 |
-102.06 |
0.00 |
| 10:35 |
81.75 |
-102.06 |
0.00 |
| 10:34 |
81.75 |
-102.06 |
0.00 |
| 10:33 |
81.75 |
-102.06 |
0.00 |
| 10:32 |
81.75 |
-85.29 |
0.00 |
| 10:31 |
81.75 |
-78.25 |
0.00 |
| 10:30 |
81.75 |
-70.98 |
0.00 |
| 10:29 |
81.75 |
-60.31 |
0.00 |
| 10:28 |
81.75 |
-60.31 |
0.00 |
| 10:27 |
81.75 |
-41.00 |
0.00 |
| 10:26 |
81.75 |
-29.18 |
0.00 |
| 10:25 |
81.75 |
-50.29 |
0.00 |
| 10:24 |
81.75 |
-50.29 |
0.00 |
| 10:23 |
81.75 |
-55.96 |
0.00 |
| 10:22 |
81.75 |
-55.96 |
0.00 |
| 10:21 |
81.75 |
-55.96 |
0.00 |
| 10:20 |
81.75 |
-48.93 |
0.00 |
| 10:19 |
81.75 |
-48.93 |
0.00 |
| 10:18 |
81.75 |
-52.78 |
0.00 |
| 10:17 |
81.75 |
-52.78 |
0.00 |
| 10:16 |
81.75 |
-58.00 |
0.00 |
| 10:15 |
81.75 |
-57.32 |
0.00 |
| 10:14 |
81.75 |
-59.81 |
0.00 |
| 10:13 |
81.75 |
-53.93 |
0.00 |
| 10:12 |
81.75 |
-53.93 |
0.00 |
| 10:11 |
81.75 |
-37.62 |
0.00 |
| 10:10 |
81.75 |
-54.81 |
0.00 |
| 10:09 |
81.75 |
-66.11 |
0.00 |
| 10:08 |
81.75 |
-66.11 |
0.00 |
| 10:07 |
81.75 |
-81.43 |
0.00 |
| 10:06 |
81.75 |
-81.43 |
0.00 |
| 10:05 |
81.75 |
-81.43 |
0.00 |
| 10:04 |
81.75 |
-88.19 |
0.00 |
| 10:03 |
81.75 |
-94.71 |
0.00 |
| 10:02 |
81.75 |
-94.71 |
0.00 |
| 10:01 |
81.75 |
-94.71 |
0.00 |
| 10:00 |
81.75 |
-86.18 |
0.00 |
| 09:59 |
81.75 |
-86.18 |
0.00 |
| 09:58 |
81.75 |
-85.49 |
0.00 |
| 09:57 |
-32.50 |
-109.73 |
0.00 |
| 09:56 |
-32.50 |
-81.44 |
0.00 |
| 09:55 |
-32.50 |
-23.92 |
0.00 |
| 09:54 |
-32.50 |
10.93 |
0.00 |
| 09:53 |
-32.50 |
-47.53 |
0.00 |
| 09:52 |
-32.50 |
-58.99 |
0.00 |
| 09:51 |
-32.50 |
-10.66 |
0.00 |
| 09:50 |
-32.50 |
22.18 |
0.00 |
| 09:49 |
-32.50 |
30.08 |
0.00 |
| 09:48 |
-32.50 |
54.22 |
0.00 |
| 09:47 |
-32.50 |
54.22 |
0.00 |
| 09:46 |
-32.50 |
60.55 |
0.00 |
| 09:45 |
-32.50 |
91.68 |
0.00 |
| 09:44 |
-32.50 |
90.98 |
0.00 |
| 09:43 |
-32.50 |
98.44 |
0.00 |
| 09:42 |
-32.50 |
105.44 |
0.00 |
| 09:41 |
-32.50 |
125.30 |
0.00 |
| 09:40 |
-32.50 |
125.30 |
0.00 |
| 09:39 |
-32.50 |
136.60 |
0.00 |
| 09:38 |
-32.50 |
150.84 |
0.00 |
| 09:37 |
-32.50 |
170.68 |
0.00 |
| 09:36 |
-32.50 |
170.68 |
0.00 |
| 09:35 |
0.00 |
-25.23 |
0.00 |
| 09:34 |
0.00 |
-19.81 |
0.00 |
| 09:33 |
0.00 |
-2.65 |
0.00 |
| 09:32 |
0.00 |
12.91 |
0.00 |
| 09:31 |
0.00 |
20.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：15.28万元 |
成交额占比：0.22% |
| 中单资金：-229.19万元 |
成交额占比：-3.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
22.69 |
-0.53% |
-116.89 |
263.51 |
15.28 |
0.22% |
-229.19 |
-3.24% |
97.02 |
1.37% |
| 20250925 |
22.81 |
-0.65% |
-579.12 |
298.76 |
436.30 |
5.43% |
-749.38 |
-9.33% |
-266.04 |
-3.31% |
| 20250924 |
22.96 |
1.37% |
951.49 |
-2402.90 |
-26.00 |
-0.42% |
115.85 |
1.88% |
861.64 |
13.98% |
| 20250923 |
22.65 |
-1.39% |
-220.04 |
-3484.45 |
9.65 |
0.11% |
-306.87 |
-3.48% |
77.18 |
0.88% |
| 20250922 |
22.97 |
-1.25% |
-55.31 |
-4201.02 |
-171.72 |
-2.28% |
-160.72 |
-2.13% |
277.13 |
3.67% |
| 20250919 |
23.26 |
-0.64% |
663.83 |
-4595.26 |
50.53 |
0.67% |
468.28 |
6.20% |
145.02 |
1.92% |
| 20250918 |
23.41 |
-1.56% |
-3799.69 |
-3712.71 |
-2265.36 |
-17.31% |
-1134.75 |
-8.67% |
-399.58 |
-3.05% |
| 20250917 |
23.78 |
-1.20% |
-1585.39 |
-892.38 |
-1107.55 |
-12.67% |
-734.69 |
-8.41% |
256.85 |
2.94% |
| 20250916 |
24.07 |
-0.95% |
-1192.79 |
-29.07 |
-706.92 |
-7.96% |
-640.21 |
-7.21% |
154.34 |
1.74% |
| 20250915 |
24.30 |
-0.41% |
-821.16 |
-490.15 |
-565.96 |
-7.21% |
-102.78 |
-1.31% |
-152.42 |
-1.94% |
| 20250912 |
24.40 |
1.75% |
973.63 |
-467.53 |
933.08 |
6.05% |
-312.29 |
-2.02% |
352.84 |
2.29% |
| 20250911 |
23.98 |
-0.08% |
1466.67 |
-954.18 |
554.97 |
5.03% |
456.17 |
4.13% |
455.53 |
4.13% |
| 20250910 |
24.00 |
-0.50% |
-845.89 |
-1732.49 |
-244.24 |
-3.39% |
-771.15 |
-10.69% |
169.50 |
2.35% |
| 20250909 |
24.12 |
-1.99% |
-3937.53 |
-1925.23 |
-1168.00 |
-10.80% |
-1672.75 |
-15.47% |
-1096.78 |
-10.14% |
| 20250908 |
24.61 |
-0.53% |
-1408.15 |
-2469.10 |
-543.34 |
-4.45% |
-875.46 |
-7.16% |
10.65 |
0.09% |
| 20250905 |
24.74 |
1.73% |
1719.63 |
-1359.62 |
446.43 |
2.87% |
893.92 |
5.74% |
379.28 |
2.44% |
| 20250904 |
24.32 |
0.04% |
-935.45 |
-1678.81 |
-223.34 |
-1.46% |
-420.44 |
-2.75% |
-291.67 |
-1.90% |
| 20250903 |
24.31 |
0.04% |
-1322.80 |
-3180.65 |
-436.98 |
-3.92% |
-570.45 |
-5.11% |
-315.37 |
-2.83% |
| 20250902 |
24.30 |
-3.95% |
-4301.54 |
-4399.80 |
-1711.87 |
-9.15% |
-2042.80 |
-10.92% |
-546.87 |
-2.92% |
| 20250901 |
25.30 |
3.18% |
4265.57 |
-5042.96 |
566.14 |
2.25% |
1528.80 |
6.09% |
2170.63 |
8.64% |
| 20250829 |
24.52 |
0.66% |
932.53 |
-9442.81 |
127.24 |
0.94% |
575.92 |
4.24% |
229.37 |
1.69% |
| 20250828 |
24.36 |
-2.56% |
-3187.99 |
-12341.17 |
-1725.18 |
-6.85% |
-904.03 |
-3.59% |
-558.78 |
-2.22% |
| 20250827 |
25.00 |
-1.30% |
-5948.84 |
-11854.75 |
-1656.13 |
-6.27% |
-2663.64 |
-10.09% |
-1629.07 |
-6.17% |
| 20250826 |
25.33 |
0.20% |
-3762.82 |
-14521.70 |
-2355.03 |
-9.80% |
-896.18 |
-3.73% |
-511.61 |
-2.13% |
| 20250825 |
25.28 |
-0.39% |
-5455.98 |
-9277.27 |
-3833.71 |
-12.09% |
-1683.66 |
-5.31% |
61.39 |
0.19% |
| 20250822 |
25.38 |
-0.78% |
-4334.07 |
-7240.28 |
-2771.12 |
-10.09% |
-1363.85 |
-4.97% |
-199.10 |
-0.73% |
| 20250821 |
25.58 |
-2.18% |
-6539.41 |
-5474.49 |
-1238.76 |
-5.03% |
-3517.54 |
-14.29% |
-1783.11 |
-7.25% |
| 20250820 |
26.15 |
-2.06% |
-11800.88 |
-3553.27 |
-4323.08 |
-10.20% |
-4574.37 |
-10.79% |
-2903.43 |
-6.85% |
| 20250819 |
26.70 |
4.79% |
6434.70 |
-246.59 |
2889.40 |
5.32% |
2137.87 |
3.94% |
1407.43 |
2.59% |
| 20250818 |
25.48 |
0.75% |
-3518.38 |
-4004.72 |
-1796.72 |
-4.31% |
-918.69 |
-2.20% |
-802.97 |
-1.92% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
