| 000652泰达股份 今日实时资金流向 |
| 15:00 |
682.31 |
-10.86 |
0.00 |
| 14:59 |
682.31 |
-50.18 |
0.00 |
| 14:58 |
682.31 |
-50.18 |
0.00 |
| 14:57 |
682.31 |
-50.18 |
0.00 |
| 14:56 |
682.31 |
-32.55 |
0.00 |
| 14:55 |
682.31 |
-27.58 |
0.00 |
| 14:54 |
682.31 |
-34.04 |
0.00 |
| 14:53 |
682.31 |
-34.04 |
0.00 |
| 14:52 |
682.31 |
-57.19 |
0.00 |
| 14:51 |
682.31 |
-45.08 |
0.00 |
| 14:50 |
682.31 |
0.51 |
0.00 |
| 14:49 |
682.31 |
-5.04 |
0.00 |
| 14:48 |
682.31 |
22.52 |
0.00 |
| 14:47 |
682.31 |
31.16 |
0.00 |
| 14:46 |
682.31 |
31.16 |
0.00 |
| 14:45 |
682.31 |
57.94 |
0.00 |
| 14:44 |
682.31 |
52.75 |
0.00 |
| 14:43 |
682.31 |
52.75 |
0.00 |
| 14:42 |
682.31 |
52.75 |
0.00 |
| 14:41 |
643.64 |
47.09 |
0.00 |
| 14:40 |
643.64 |
40.13 |
0.00 |
| 14:39 |
643.64 |
44.43 |
0.00 |
| 14:38 |
643.64 |
44.43 |
0.00 |
| 14:37 |
643.64 |
44.43 |
0.00 |
| 14:36 |
643.64 |
44.43 |
0.00 |
| 14:35 |
643.64 |
54.28 |
0.00 |
| 14:34 |
643.64 |
88.28 |
0.00 |
| 14:33 |
643.64 |
88.28 |
0.00 |
| 14:32 |
643.64 |
88.28 |
0.00 |
| 14:31 |
643.64 |
88.28 |
0.00 |
| 14:30 |
643.64 |
92.60 |
0.00 |
| 14:29 |
643.64 |
92.60 |
0.00 |
| 14:28 |
643.64 |
92.60 |
0.00 |
| 14:27 |
643.64 |
92.60 |
0.00 |
| 14:26 |
643.64 |
92.60 |
0.00 |
| 14:25 |
643.64 |
92.02 |
0.00 |
| 14:24 |
643.64 |
96.13 |
0.00 |
| 14:23 |
643.64 |
101.31 |
0.00 |
| 14:22 |
643.64 |
134.14 |
0.00 |
| 14:21 |
643.64 |
134.14 |
0.00 |
| 14:20 |
578.32 |
100.91 |
0.00 |
| 14:19 |
578.32 |
95.38 |
0.00 |
| 14:18 |
578.32 |
99.87 |
0.00 |
| 14:17 |
578.32 |
105.90 |
0.00 |
| 14:16 |
578.32 |
105.90 |
0.00 |
| 14:15 |
578.32 |
105.90 |
0.00 |
| 14:14 |
578.32 |
122.87 |
0.00 |
| 14:13 |
578.32 |
122.87 |
0.00 |
| 14:12 |
578.32 |
127.18 |
0.00 |
| 14:11 |
578.32 |
127.18 |
0.00 |
| 14:10 |
578.32 |
127.18 |
0.00 |
| 14:09 |
578.32 |
127.18 |
0.00 |
| 14:08 |
531.26 |
113.65 |
0.00 |
| 14:07 |
531.26 |
90.11 |
0.00 |
| 14:06 |
531.26 |
90.11 |
0.00 |
| 14:05 |
531.26 |
90.11 |
0.00 |
| 14:04 |
531.26 |
90.11 |
0.00 |
| 14:03 |
531.26 |
85.42 |
0.00 |
| 14:02 |
531.26 |
96.17 |
0.00 |
| 14:01 |
531.26 |
109.45 |
0.00 |
| 14:00 |
531.26 |
185.01 |
0.00 |
| 13:59 |
531.26 |
206.56 |
0.00 |
| 13:58 |
531.26 |
211.64 |
0.00 |
| 13:57 |
531.26 |
207.32 |
0.00 |
| 13:56 |
531.26 |
211.63 |
0.00 |
| 13:55 |
531.26 |
211.63 |
0.00 |
| 13:54 |
531.26 |
202.35 |
0.00 |
| 13:53 |
574.46 |
212.28 |
0.00 |
| 13:52 |
574.46 |
212.28 |
0.00 |
| 13:51 |
574.46 |
220.92 |
0.00 |
| 13:50 |
574.46 |
220.92 |
0.00 |
| 13:49 |
574.46 |
220.92 |
0.00 |
| 13:48 |
574.46 |
228.78 |
0.00 |
| 13:47 |
574.46 |
228.78 |
0.00 |
| 13:46 |
574.46 |
228.78 |
0.00 |
| 13:45 |
574.46 |
251.71 |
0.00 |
| 13:44 |
574.46 |
251.71 |
0.00 |
| 13:43 |
574.46 |
251.71 |
0.00 |
| 13:42 |
531.16 |
256.03 |
0.00 |
| 13:41 |
531.16 |
256.03 |
0.00 |
| 13:40 |
531.16 |
262.12 |
0.00 |
| 13:39 |
531.16 |
262.12 |
0.00 |
| 13:38 |
531.16 |
268.52 |
0.00 |
| 13:37 |
531.16 |
288.73 |
0.00 |
| 13:36 |
531.16 |
294.64 |
0.00 |
| 13:35 |
531.16 |
320.56 |
0.00 |
| 13:34 |
531.16 |
320.56 |
0.00 |
| 13:33 |
531.16 |
337.84 |
0.00 |
| 13:32 |
531.16 |
337.84 |
0.00 |
| 13:31 |
531.16 |
322.42 |
0.00 |
| 13:30 |
531.16 |
306.53 |
0.00 |
| 13:29 |
531.16 |
306.53 |
0.00 |
| 13:28 |
531.16 |
306.53 |
0.00 |
| 13:27 |
531.16 |
294.06 |
0.00 |
| 13:26 |
531.16 |
301.96 |
0.00 |
| 13:25 |
531.16 |
291.13 |
0.00 |
| 13:24 |
459.57 |
263.03 |
0.00 |
| 13:23 |
459.57 |
249.38 |
0.00 |
| 13:22 |
459.57 |
245.06 |
0.00 |
| 13:21 |
459.57 |
245.06 |
0.00 |
| 13:20 |
459.57 |
245.06 |
0.00 |
| 13:19 |
459.57 |
228.52 |
0.00 |
| 13:18 |
459.57 |
237.14 |
0.00 |
| 13:17 |
459.57 |
237.14 |
0.00 |
| 13:16 |
459.57 |
242.18 |
0.00 |
| 13:15 |
459.57 |
246.49 |
0.00 |
| 13:14 |
459.57 |
267.26 |
0.00 |
| 13:13 |
459.57 |
267.26 |
0.00 |
| 13:12 |
459.57 |
267.26 |
0.00 |
| 13:11 |
459.57 |
267.26 |
0.00 |
| 13:10 |
459.57 |
302.43 |
0.00 |
| 13:09 |
459.57 |
302.43 |
0.00 |
| 13:08 |
459.57 |
302.43 |
0.00 |
| 13:07 |
459.57 |
302.43 |
0.00 |
| 13:06 |
459.57 |
302.43 |
0.00 |
| 13:05 |
459.57 |
302.43 |
0.00 |
| 13:04 |
459.57 |
271.55 |
0.00 |
| 13:03 |
459.57 |
271.55 |
0.00 |
| 13:02 |
459.57 |
279.97 |
0.00 |
| 13:01 |
459.57 |
278.35 |
0.00 |
| 11:30 |
416.31 |
273.58 |
0.00 |
| 11:29 |
416.31 |
273.58 |
0.00 |
| 11:28 |
416.31 |
269.13 |
0.00 |
| 11:27 |
388.80 |
212.84 |
0.00 |
| 11:26 |
388.80 |
212.84 |
0.00 |
| 11:25 |
388.80 |
212.84 |
0.00 |
| 11:24 |
388.80 |
213.73 |
0.00 |
| 11:23 |
388.80 |
204.89 |
0.00 |
| 11:22 |
388.80 |
209.20 |
0.00 |
| 11:21 |
388.80 |
120.18 |
0.00 |
| 11:20 |
388.80 |
98.37 |
0.00 |
| 11:19 |
388.80 |
98.37 |
0.00 |
| 11:18 |
388.80 |
112.95 |
0.00 |
| 11:17 |
388.80 |
108.64 |
0.00 |
| 11:16 |
388.80 |
108.64 |
0.00 |
| 11:15 |
388.80 |
99.67 |
0.00 |
| 11:14 |
422.93 |
124.15 |
0.00 |
| 11:13 |
422.93 |
124.15 |
0.00 |
| 11:12 |
422.93 |
124.15 |
0.00 |
| 11:11 |
422.93 |
124.15 |
0.00 |
| 11:10 |
422.93 |
132.77 |
0.00 |
| 11:09 |
422.93 |
128.45 |
0.00 |
| 11:08 |
422.93 |
128.45 |
0.00 |
| 11:07 |
422.93 |
133.19 |
0.00 |
| 11:06 |
422.93 |
137.50 |
0.00 |
| 11:05 |
422.93 |
137.50 |
0.00 |
| 11:04 |
422.93 |
137.50 |
0.00 |
| 11:03 |
466.03 |
137.50 |
0.00 |
| 11:02 |
466.03 |
132.19 |
0.00 |
| 11:01 |
415.31 |
116.64 |
0.00 |
| 11:00 |
415.31 |
120.95 |
0.00 |
| 10:59 |
415.31 |
120.95 |
0.00 |
| 10:58 |
415.31 |
120.95 |
0.00 |
| 10:57 |
415.31 |
120.95 |
0.00 |
| 10:56 |
415.31 |
125.26 |
0.00 |
| 10:55 |
353.38 |
132.33 |
0.00 |
| 10:54 |
353.38 |
132.33 |
0.00 |
| 10:53 |
353.38 |
140.93 |
0.00 |
| 10:52 |
353.38 |
136.62 |
0.00 |
| 10:51 |
353.38 |
128.08 |
0.00 |
| 10:50 |
353.38 |
128.08 |
0.00 |
| 10:49 |
353.38 |
108.82 |
0.00 |
| 10:48 |
323.21 |
108.82 |
0.00 |
| 10:47 |
323.21 |
108.82 |
0.00 |
| 10:46 |
323.21 |
85.37 |
0.00 |
| 10:45 |
323.21 |
66.84 |
0.00 |
| 10:44 |
285.97 |
53.22 |
0.00 |
| 10:43 |
285.97 |
42.79 |
0.00 |
| 10:42 |
294.81 |
26.97 |
0.00 |
| 10:41 |
251.71 |
26.97 |
0.00 |
| 10:40 |
251.71 |
-57.06 |
0.00 |
| 10:39 |
251.71 |
-42.09 |
0.00 |
| 10:38 |
251.71 |
-42.09 |
0.00 |
| 10:37 |
251.71 |
-57.53 |
0.00 |
| 10:36 |
251.71 |
-70.43 |
0.00 |
| 10:35 |
251.71 |
-70.43 |
0.00 |
| 10:34 |
251.71 |
-66.14 |
0.00 |
| 10:33 |
251.71 |
-67.40 |
0.00 |
| 10:32 |
251.71 |
-44.87 |
0.00 |
| 10:31 |
251.71 |
-44.87 |
0.00 |
| 10:30 |
251.71 |
-32.30 |
0.00 |
| 10:29 |
119.10 |
-21.72 |
0.00 |
| 10:28 |
119.10 |
-45.40 |
0.00 |
| 10:27 |
119.10 |
-36.84 |
0.00 |
| 10:26 |
90.30 |
-28.28 |
0.00 |
| 10:25 |
90.30 |
-14.40 |
0.00 |
| 10:24 |
90.30 |
-24.55 |
0.00 |
| 10:23 |
123.38 |
-30.85 |
0.00 |
| 10:22 |
123.38 |
-35.14 |
0.00 |
| 10:21 |
123.38 |
-35.14 |
0.00 |
| 10:20 |
161.90 |
-34.82 |
0.00 |
| 10:19 |
161.90 |
-34.82 |
0.00 |
| 10:18 |
161.90 |
-34.82 |
0.00 |
| 10:17 |
161.90 |
-34.82 |
0.00 |
| 10:16 |
161.90 |
-34.82 |
0.00 |
| 10:15 |
161.90 |
-34.82 |
0.00 |
| 10:14 |
161.90 |
-30.54 |
0.00 |
| 10:13 |
161.90 |
-45.99 |
0.00 |
| 10:12 |
161.90 |
-51.31 |
0.00 |
| 10:11 |
161.90 |
-72.46 |
0.00 |
| 10:10 |
161.90 |
-67.36 |
0.00 |
| 10:09 |
161.90 |
-67.36 |
0.00 |
| 10:08 |
161.90 |
-58.58 |
0.00 |
| 10:07 |
161.90 |
-143.41 |
0.00 |
| 10:06 |
161.90 |
-139.14 |
0.00 |
| 10:05 |
161.90 |
-143.42 |
0.00 |
| 10:04 |
161.90 |
-139.74 |
0.00 |
| 10:03 |
161.90 |
-133.42 |
0.00 |
| 10:02 |
161.90 |
-137.70 |
0.00 |
| 10:01 |
161.90 |
-137.70 |
0.00 |
| 10:00 |
161.90 |
-133.09 |
0.00 |
| 09:59 |
161.90 |
-116.05 |
0.00 |
| 09:58 |
161.90 |
-131.08 |
0.00 |
| 09:57 |
131.20 |
-152.77 |
0.00 |
| 09:56 |
131.20 |
-104.90 |
0.00 |
| 09:55 |
156.76 |
-93.78 |
0.00 |
| 09:54 |
156.76 |
-93.78 |
0.00 |
| 09:53 |
156.76 |
-93.78 |
0.00 |
| 09:52 |
156.76 |
-93.78 |
0.00 |
| 09:51 |
156.76 |
-65.88 |
0.00 |
| 09:50 |
156.76 |
-50.39 |
0.00 |
| 09:49 |
156.76 |
-50.39 |
0.00 |
| 09:48 |
156.76 |
-45.87 |
0.00 |
| 09:47 |
156.76 |
-45.87 |
0.00 |
| 09:46 |
156.76 |
-61.76 |
0.00 |
| 09:45 |
156.76 |
-75.77 |
0.00 |
| 09:44 |
156.76 |
-70.75 |
0.00 |
| 09:43 |
156.76 |
-79.29 |
0.00 |
| 09:42 |
156.76 |
-59.35 |
0.00 |
| 09:41 |
99.46 |
-52.70 |
0.00 |
| 09:40 |
99.46 |
-52.70 |
0.00 |
| 09:39 |
99.46 |
-52.70 |
0.00 |
| 09:38 |
99.46 |
-59.23 |
0.00 |
| 09:37 |
99.46 |
-76.91 |
0.00 |
| 09:36 |
99.46 |
-56.85 |
0.00 |
| 09:35 |
99.46 |
-39.00 |
0.00 |
| 09:34 |
99.46 |
-46.65 |
0.00 |
| 09:33 |
68.88 |
-14.35 |
0.00 |
| 09:32 |
0.00 |
-18.69 |
0.00 |
| 09:31 |
0.00 |
-18.69 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:682.31万元 |
成交额占比:10.70% |
| 中单资金:-10.86万元 |
成交额占比:-0.17% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.33 |
1.88% |
1058.03 |
501.28 |
682.31 |
10.70% |
-10.86 |
-0.17% |
386.58 |
6.06% |
| 20251218 |
4.25 |
0.71% |
47.52 |
-1618.86 |
-388.48 |
-6.44% |
150.53 |
2.50% |
285.47 |
4.73% |
| 20251217 |
4.22 |
0.00% |
-281.93 |
-2053.20 |
-68.41 |
-0.97% |
-152.99 |
-2.16% |
-60.53 |
-0.86% |
| 20251216 |
4.22 |
-0.94% |
-736.86 |
-1769.77 |
-98.49 |
-1.67% |
-469.76 |
-7.97% |
-168.61 |
-2.86% |
| 20251215 |
4.26 |
0.47% |
462.84 |
-2428.80 |
374.35 |
6.94% |
151.29 |
2.81% |
-62.80 |
-1.16% |
| 20251212 |
4.24 |
-2.53% |
-2649.94 |
-1164.41 |
-1437.83 |
-13.71% |
-946.10 |
-9.02% |
-266.01 |
-2.54% |
| 20251211 |
4.35 |
-3.55% |
-3558.14 |
468.84 |
-822.82 |
-7.28% |
-1399.93 |
-12.39% |
-1335.39 |
-11.82% |
| 20251210 |
4.51 |
0.45% |
16.17 |
909.10 |
215.02 |
2.43% |
-318.60 |
-3.60% |
119.75 |
1.35% |
| 20251209 |
4.49 |
-2.18% |
-2783.61 |
120.82 |
-757.52 |
-6.60% |
-1591.33 |
-13.86% |
-434.76 |
-3.79% |
| 20251208 |
4.59 |
1.10% |
987.52 |
1167.48 |
1638.74 |
9.55% |
279.85 |
1.63% |
-931.07 |
-5.43% |
| 20251205 |
4.54 |
2.71% |
2325.40 |
42.81 |
195.42 |
1.03% |
2128.33 |
11.25% |
1.65 |
0.01% |
| 20251204 |
4.42 |
-2.00% |
-2119.03 |
-989.95 |
-382.56 |
-4.24% |
-1053.72 |
-11.67% |
-682.75 |
-7.56% |
| 20251203 |
4.51 |
0.22% |
3.71 |
-2403.10 |
-573.26 |
-4.70% |
-98.60 |
-0.81% |
675.57 |
5.54% |
| 20251202 |
4.50 |
0.90% |
662.05 |
-1408.89 |
289.14 |
2.03% |
630.68 |
4.43% |
-257.77 |
-1.81% |
| 20251201 |
4.46 |
0.00% |
89.77 |
-2090.39 |
514.07 |
4.17% |
-219.83 |
-1.78% |
-204.47 |
-1.66% |
| 20251128 |
4.46 |
1.13% |
366.14 |
-2741.96 |
-837.34 |
-5.19% |
968.07 |
6.00% |
235.41 |
1.46% |
| 20251127 |
4.41 |
-3.92% |
-8648.05 |
-1775.53 |
-1795.71 |
-4.63% |
-2658.75 |
-6.85% |
-4193.59 |
-10.81% |
| 20251126 |
4.59 |
10.07% |
-8292.88 |
-285.33 |
420.95 |
1.12% |
-5001.74 |
-13.30% |
-3712.09 |
-9.87% |
| 20251125 |
4.17 |
0.24% |
-784.81 |
-1171.92 |
-392.36 |
-7.86% |
206.76 |
4.14% |
-599.21 |
-12.00% |
| 20251124 |
4.16 |
0.97% |
-434.05 |
-1529.60 |
-137.50 |
-2.30% |
-410.78 |
-6.86% |
114.23 |
1.91% |
| 20251121 |
4.12 |
-3.96% |
-1986.33 |
1205.11 |
129.09 |
1.36% |
-1031.77 |
-10.84% |
-1083.65 |
-11.38% |
| 20251120 |
4.29 |
0.23% |
-818.19 |
1061.91 |
-305.51 |
-4.97% |
-264.54 |
-4.30% |
-248.14 |
-4.04% |
| 20251119 |
4.28 |
-2.28% |
-2520.79 |
1567.80 |
-465.64 |
-6.46% |
-1012.12 |
-14.03% |
-1043.03 |
-14.46% |
| 20251118 |
4.38 |
-2.67% |
-2699.06 |
1312.86 |
-750.04 |
-7.49% |
-869.02 |
-8.68% |
-1080.00 |
-10.79% |
| 20251117 |
4.50 |
2.04% |
1163.19 |
1981.66 |
2597.21 |
18.55% |
-652.83 |
-4.66% |
-781.19 |
-5.58% |
| 20251114 |
4.41 |
-0.23% |
-780.85 |
-1236.82 |
-14.11 |
-0.24% |
-574.22 |
-9.65% |
-192.52 |
-3.24% |
| 20251113 |
4.42 |
0.91% |
997.50 |
-774.54 |
200.38 |
2.62% |
385.56 |
5.04% |
411.56 |
5.38% |
| 20251112 |
4.38 |
-0.45% |
-946.01 |
-1416.51 |
-720.58 |
-10.39% |
-458.55 |
-6.61% |
233.12 |
3.36% |
| 20251111 |
4.40 |
0.69% |
751.35 |
-610.13 |
-81.24 |
-1.15% |
299.19 |
4.22% |
533.40 |
7.53% |
| 20251110 |
4.37 |
-0.46% |
-1233.50 |
77.93 |
-621.27 |
-9.53% |
-623.35 |
-9.56% |
11.12 |
0.17% |
000652泰达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000652泰达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000652泰达股份 小单资金流向:成交单小于1万股或5万元。
如何看泰达股份[000652]资金流向的流入和流出呢?什么是泰达股份[000652]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰达股份[000652]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰达股份[000652]资金流向的计算方法不同,所以数据会有不一致的情况。
|