002129TCL中环 今日实时资金流向 |
15:00 |
-3441.94 |
-1867.35 |
-5019.40 |
14:59 |
-3472.88 |
-1824.98 |
-4922.95 |
14:58 |
-3472.88 |
-1824.98 |
-4922.95 |
14:57 |
-3472.88 |
-1816.67 |
-4904.18 |
14:56 |
-3873.16 |
-1803.65 |
-4888.91 |
14:55 |
-4159.42 |
-1766.51 |
-4923.63 |
14:54 |
-4113.44 |
-1750.94 |
-4918.75 |
14:53 |
-4082.53 |
-1759.40 |
-4869.89 |
14:52 |
-4152.27 |
-1769.67 |
-4885.99 |
14:51 |
-4211.99 |
-1760.45 |
-4910.82 |
14:50 |
-4211.99 |
-1800.24 |
-4931.44 |
14:49 |
-4211.99 |
-1776.26 |
-4919.68 |
14:48 |
-4301.04 |
-1809.85 |
-4917.31 |
14:47 |
-4061.65 |
-1868.90 |
-4944.28 |
14:46 |
-4110.43 |
-1904.66 |
-4956.88 |
14:45 |
-4110.43 |
-1890.51 |
-4950.76 |
14:44 |
-4061.86 |
-1926.02 |
-4944.11 |
14:43 |
-4384.66 |
-2068.39 |
-5003.02 |
14:42 |
-4438.15 |
-2042.85 |
-4993.38 |
14:41 |
-4524.15 |
-1946.74 |
-5015.22 |
14:40 |
-4434.90 |
-1946.35 |
-4999.91 |
14:39 |
-4769.09 |
-2083.18 |
-5199.85 |
14:38 |
-4769.09 |
-2036.74 |
-5192.16 |
14:37 |
-4769.09 |
-2044.06 |
-5167.59 |
14:36 |
-4807.22 |
-2063.32 |
-5149.62 |
14:35 |
-4807.22 |
-2084.68 |
-5143.65 |
14:34 |
-4886.09 |
-2072.19 |
-5137.58 |
14:33 |
-4850.03 |
-2065.05 |
-5130.95 |
14:32 |
-4850.03 |
-2061.74 |
-5130.20 |
14:31 |
-4850.03 |
-1999.69 |
-5110.19 |
14:30 |
-4956.16 |
-2085.80 |
-5128.77 |
14:29 |
-4956.16 |
-2076.52 |
-5114.88 |
14:28 |
-4956.16 |
-2135.69 |
-5148.89 |
14:27 |
-4956.16 |
-2177.67 |
-5168.86 |
14:26 |
-4956.16 |
-2179.07 |
-5188.63 |
14:25 |
-5039.07 |
-2216.91 |
-5178.93 |
14:24 |
-5039.07 |
-2200.07 |
-5198.48 |
14:23 |
-5039.07 |
-2231.25 |
-5215.64 |
14:22 |
-5002.83 |
-2176.67 |
-5232.75 |
14:21 |
-5002.83 |
-2187.58 |
-5254.13 |
14:20 |
-4869.57 |
-2156.55 |
-5270.69 |
14:19 |
-5315.44 |
-2008.53 |
-5380.58 |
14:18 |
-4951.07 |
-1961.04 |
-5360.84 |
14:17 |
-4695.52 |
-1966.53 |
-5234.76 |
14:16 |
-4695.52 |
-1988.61 |
-5260.13 |
14:15 |
-4695.52 |
-1953.79 |
-5282.61 |
14:14 |
-4695.52 |
-1941.09 |
-5312.26 |
14:13 |
-4649.38 |
-1979.39 |
-5328.55 |
14:12 |
-4693.49 |
-1884.47 |
-5319.93 |
14:11 |
-4716.59 |
-1844.15 |
-5371.30 |
14:10 |
-4807.74 |
-1856.79 |
-5334.86 |
14:09 |
-4444.99 |
-1804.35 |
-5361.20 |
14:08 |
-4444.99 |
-1773.34 |
-5340.16 |
14:07 |
-4188.58 |
-1634.01 |
-5236.73 |
14:06 |
-4188.58 |
-1595.04 |
-5209.86 |
14:05 |
-4160.94 |
-1609.93 |
-5220.60 |
14:04 |
-3477.00 |
-1425.23 |
-5102.89 |
14:03 |
-3423.30 |
-1395.60 |
-5042.24 |
14:02 |
-3421.02 |
-1414.30 |
-5049.56 |
14:01 |
-3421.02 |
-1416.77 |
-5032.28 |
14:00 |
-3207.74 |
-1548.81 |
-4942.88 |
13:59 |
-3061.54 |
-1575.09 |
-4918.39 |
13:58 |
-2954.04 |
-1572.67 |
-4911.11 |
13:57 |
-2958.27 |
-1594.54 |
-4904.36 |
13:56 |
-2680.34 |
-1588.55 |
-4911.16 |
13:55 |
-2345.19 |
-1602.82 |
-4913.27 |
13:54 |
-2387.61 |
-1546.28 |
-4853.10 |
13:53 |
-2387.61 |
-1579.04 |
-4839.63 |
13:52 |
-2506.04 |
-1653.74 |
-4860.82 |
13:51 |
-2506.04 |
-1678.70 |
-4878.10 |
13:50 |
-2538.04 |
-1656.89 |
-4873.96 |
13:49 |
-2538.04 |
-1642.87 |
-4860.04 |
13:48 |
-2652.38 |
-1708.05 |
-4846.93 |
13:47 |
-2451.20 |
-1765.74 |
-4828.54 |
13:46 |
-2418.78 |
-1752.74 |
-4828.10 |
13:45 |
-2364.67 |
-1692.50 |
-4790.01 |
13:44 |
-2364.67 |
-1668.36 |
-4765.34 |
13:43 |
-2413.87 |
-1675.07 |
-4714.58 |
13:42 |
-2447.39 |
-1669.79 |
-4691.84 |
13:41 |
-2447.39 |
-1718.95 |
-4663.97 |
13:40 |
-2447.39 |
-1713.22 |
-4660.64 |
13:39 |
-2166.75 |
-1782.15 |
-4674.54 |
13:38 |
-2166.75 |
-1811.37 |
-4673.83 |
13:37 |
-2113.98 |
-1787.14 |
-4640.23 |
13:36 |
-2113.98 |
-1794.82 |
-4638.31 |
13:35 |
-2042.69 |
-1790.41 |
-4616.57 |
13:34 |
-1734.08 |
-1660.22 |
-4565.57 |
13:33 |
-1736.27 |
-1646.96 |
-4541.18 |
13:32 |
-1736.27 |
-1615.73 |
-4483.90 |
13:31 |
-1701.63 |
-1627.61 |
-4489.32 |
13:30 |
-1701.63 |
-1652.69 |
-4481.68 |
13:29 |
-1661.93 |
-1655.97 |
-4365.40 |
13:28 |
-1566.02 |
-1670.25 |
-4363.59 |
13:27 |
-1363.25 |
-1655.25 |
-4359.94 |
13:26 |
-1450.20 |
-1733.43 |
-4386.36 |
13:25 |
-1943.33 |
-1854.10 |
-4465.77 |
13:24 |
-2165.89 |
-1745.12 |
-4442.01 |
13:23 |
-2241.59 |
-1771.97 |
-4446.71 |
13:22 |
-2337.85 |
-1771.97 |
-4459.05 |
13:21 |
-2337.85 |
-1781.79 |
-4460.79 |
13:20 |
-2302.93 |
-1819.56 |
-4466.73 |
13:19 |
-2209.95 |
-1729.95 |
-4434.05 |
13:18 |
-2123.44 |
-1767.11 |
-4404.29 |
13:17 |
-2215.89 |
-1787.96 |
-4453.33 |
13:16 |
-2215.89 |
-1771.13 |
-4402.21 |
13:15 |
-2237.40 |
-1803.46 |
-4396.76 |
13:14 |
-2007.49 |
-1795.95 |
-4412.17 |
13:13 |
-2050.00 |
-1740.47 |
-4408.85 |
13:12 |
-1820.75 |
-1656.35 |
-4354.74 |
13:11 |
-1643.85 |
-1604.04 |
-4282.25 |
13:10 |
-1067.52 |
-1594.61 |
-4276.98 |
13:09 |
-1059.91 |
-1623.07 |
-4284.76 |
13:08 |
-961.34 |
-1592.28 |
-4209.80 |
13:07 |
-997.34 |
-1570.64 |
-4190.72 |
13:06 |
-959.94 |
-1562.45 |
-4073.54 |
13:05 |
-959.94 |
-1557.29 |
-4074.20 |
13:04 |
-959.94 |
-1567.75 |
-4072.16 |
13:03 |
-959.94 |
-1587.39 |
-4081.67 |
13:02 |
-1011.06 |
-1561.75 |
-4088.80 |
13:01 |
-945.85 |
-1570.32 |
-4016.29 |
11:30 |
-798.69 |
-1508.81 |
-4001.27 |
11:29 |
-798.69 |
-1508.81 |
-3985.60 |
11:28 |
-798.69 |
-1507.21 |
-3969.64 |
11:27 |
-794.07 |
-1480.15 |
-3959.21 |
11:26 |
-794.07 |
-1457.44 |
-3922.17 |
11:25 |
-794.07 |
-1469.35 |
-3936.15 |
11:24 |
-794.07 |
-1520.14 |
-3939.63 |
11:23 |
-830.35 |
-1570.94 |
-3956.97 |
11:22 |
-830.35 |
-1612.16 |
-3948.01 |
11:21 |
-830.35 |
-1651.10 |
-3954.30 |
11:20 |
-876.69 |
-1682.44 |
-4016.00 |
11:19 |
-925.78 |
-1741.57 |
-4040.03 |
11:18 |
-893.44 |
-1747.96 |
-4056.77 |
11:17 |
-893.44 |
-1758.65 |
-4067.36 |
11:16 |
-893.44 |
-1739.80 |
-4057.89 |
11:15 |
-761.44 |
-1647.41 |
-3986.46 |
11:14 |
-761.44 |
-1620.04 |
-3965.45 |
11:13 |
-761.44 |
-1580.71 |
-3929.12 |
11:12 |
-761.44 |
-1554.19 |
-3860.11 |
11:11 |
-761.44 |
-1525.30 |
-3856.57 |
11:10 |
-685.98 |
-1488.54 |
-3867.37 |
11:09 |
-685.98 |
-1424.20 |
-3814.56 |
11:08 |
-649.43 |
-1395.65 |
-3815.55 |
11:07 |
-649.43 |
-1405.57 |
-3827.76 |
11:06 |
-615.05 |
-1370.09 |
-3795.94 |
11:05 |
-615.05 |
-1359.30 |
-3750.72 |
11:04 |
-655.18 |
-1366.96 |
-3797.80 |
11:03 |
-655.18 |
-1316.79 |
-3783.77 |
11:02 |
-655.18 |
-1299.31 |
-3763.70 |
11:01 |
-655.18 |
-1311.28 |
-3791.88 |
11:00 |
-655.18 |
-1345.61 |
-3793.31 |
10:59 |
-528.08 |
-1319.07 |
-3754.58 |
10:58 |
-479.31 |
-1338.62 |
-3765.51 |
10:57 |
-513.00 |
-1404.62 |
-3763.38 |
10:56 |
-513.00 |
-1422.76 |
-3762.43 |
10:55 |
-513.00 |
-1428.16 |
-3784.37 |
10:54 |
-567.00 |
-1429.79 |
-3750.49 |
10:53 |
-567.00 |
-1434.87 |
-3771.41 |
10:52 |
-515.03 |
-1431.79 |
-3763.98 |
10:51 |
-285.03 |
-1402.43 |
-3644.39 |
10:50 |
-285.03 |
-1351.81 |
-3642.95 |
10:49 |
-285.03 |
-1342.73 |
-3611.26 |
10:48 |
-285.03 |
-1341.46 |
-3576.14 |
10:47 |
-285.03 |
-1349.58 |
-3525.69 |
10:46 |
-453.34 |
-1379.38 |
-3539.44 |
10:45 |
-453.34 |
-1325.14 |
-3493.30 |
10:44 |
-453.34 |
-1359.13 |
-3464.22 |
10:43 |
-104.61 |
-996.88 |
-3352.28 |
10:42 |
-156.74 |
-961.92 |
-3279.81 |
10:41 |
-23.23 |
-919.48 |
-3209.96 |
10:40 |
158.03 |
-860.12 |
-3145.60 |
10:39 |
239.89 |
-854.32 |
-3134.57 |
10:38 |
119.15 |
-952.65 |
-3186.91 |
10:37 |
-272.98 |
-1007.00 |
-3152.22 |
10:36 |
-420.65 |
-1203.87 |
-3189.90 |
10:35 |
-420.65 |
-1174.05 |
-3172.29 |
10:34 |
-420.65 |
-1178.83 |
-3106.37 |
10:33 |
-420.65 |
-1213.68 |
-3080.09 |
10:32 |
-420.65 |
-1239.08 |
-3094.89 |
10:31 |
-420.65 |
-1277.34 |
-3089.06 |
10:30 |
-420.65 |
-1316.88 |
-3051.61 |
10:29 |
-529.15 |
-1336.10 |
-3012.66 |
10:28 |
-529.15 |
-1330.90 |
-2998.37 |
10:27 |
-624.23 |
-1320.17 |
-2982.78 |
10:26 |
-581.11 |
-1320.60 |
-2993.14 |
10:25 |
-581.11 |
-1344.02 |
-3007.91 |
10:24 |
-581.11 |
-1365.90 |
-3020.28 |
10:23 |
-581.11 |
-1431.56 |
-3020.66 |
10:22 |
-581.11 |
-1461.43 |
-3020.81 |
10:21 |
-581.11 |
-1481.49 |
-2991.74 |
10:20 |
-581.11 |
-1511.05 |
-3012.15 |
10:19 |
-440.45 |
-1499.76 |
-3037.06 |
10:18 |
-340.42 |
-1394.02 |
-2996.87 |
10:17 |
-150.37 |
-1318.34 |
-2885.68 |
10:16 |
-188.31 |
-1265.11 |
-2855.69 |
10:15 |
-188.31 |
-1168.40 |
-2706.24 |
10:14 |
-188.31 |
-1145.65 |
-2682.41 |
10:13 |
-106.00 |
-1134.74 |
-2603.87 |
10:12 |
-161.06 |
-1158.73 |
-2602.24 |
10:11 |
-161.06 |
-1085.44 |
-2440.09 |
10:10 |
-161.06 |
-1079.07 |
-2441.90 |
10:09 |
-61.67 |
-1145.61 |
-2440.00 |
10:08 |
-332.04 |
-1591.29 |
-2527.01 |
10:07 |
-332.04 |
-1623.70 |
-2557.70 |
10:06 |
-147.63 |
-1626.63 |
-2580.88 |
10:05 |
-186.00 |
-1608.05 |
-2579.96 |
10:04 |
-356.57 |
-1676.66 |
-2547.62 |
10:03 |
-421.43 |
-1647.30 |
-2466.46 |
10:02 |
-421.43 |
-1696.17 |
-2424.61 |
10:01 |
-300.36 |
-1705.89 |
-2368.75 |
10:00 |
-375.67 |
-1747.24 |
-2270.86 |
09:59 |
-375.67 |
-1731.90 |
-2258.55 |
09:58 |
-345.02 |
-1780.39 |
-2212.03 |
09:57 |
-506.50 |
-1747.32 |
-2151.41 |
09:56 |
-474.13 |
-1646.08 |
-2107.51 |
09:55 |
-474.13 |
-1609.46 |
-2084.73 |
09:54 |
-230.33 |
-1532.87 |
-1951.60 |
09:53 |
-83.06 |
-1593.83 |
-1961.53 |
09:52 |
-150.05 |
-1693.14 |
-2008.34 |
09:51 |
-258.22 |
-1701.14 |
-1941.86 |
09:50 |
10.48 |
-1550.33 |
-1851.45 |
09:49 |
-150.28 |
-1475.80 |
-1660.35 |
09:48 |
-186.41 |
-1451.49 |
-1426.11 |
09:47 |
-73.56 |
-1548.41 |
-1350.21 |
09:46 |
-313.49 |
-1667.75 |
-1383.60 |
09:45 |
-311.58 |
-1581.08 |
-1163.43 |
09:44 |
-266.82 |
-1673.59 |
-1127.49 |
09:43 |
-327.09 |
-1546.99 |
-933.97 |
09:42 |
-242.15 |
-1373.57 |
-704.45 |
09:41 |
-668.77 |
-1574.38 |
-1010.75 |
09:40 |
-591.54 |
-1567.20 |
-857.75 |
09:39 |
-715.71 |
-1624.72 |
-628.62 |
09:38 |
-555.58 |
-1381.78 |
-569.72 |
09:37 |
66.90 |
-1049.89 |
-361.73 |
09:36 |
483.64 |
-949.02 |
-269.18 |
09:35 |
1283.89 |
-571.00 |
-317.81 |
09:34 |
1590.33 |
-268.80 |
-103.90 |
09:33 |
1119.62 |
-409.25 |
-402.64 |
09:32 |
1902.53 |
-339.73 |
-546.83 |
09:31 |
1943.92 |
-159.27 |
-534.67 |
09:30 |
1187.70 |
361.61 |
82.78 |
|
大单资金:-3441.94万元 |
成交额占比:-3.06% |
中单资金:-1867.35万元 |
成交额占比:-1.66% |
小单资金:-5019.40万元 |
成交额占比:-4.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.78 |
0.09% |
-10328.69 |
-27207.08 |
-3441.94 |
-3.06% |
-1867.35 |
-1.66% |
-5019.40 |
-4.46% |
20241120 |
10.77 |
-0.28% |
-7817.65 |
-50397.03 |
-5838.88 |
-6.67% |
-1368.55 |
-1.56% |
-610.22 |
-0.70% |
20241119 |
10.80 |
2.18% |
477.50 |
-51419.06 |
-1929.47 |
-2.28% |
1548.27 |
1.83% |
858.70 |
1.02% |
20241118 |
10.57 |
-1.03% |
-3648.70 |
-52152.44 |
-330.33 |
-0.34% |
-3323.16 |
-3.39% |
4.79 |
0.00% |
20241115 |
10.68 |
-5.32% |
-25029.56 |
-36178.50 |
-15666.46 |
-11.69% |
-7630.37 |
-5.69% |
-1732.73 |
-1.29% |
20241114 |
11.28 |
-6.00% |
-32414.84 |
-19624.93 |
-26631.89 |
-17.73% |
-8501.70 |
-5.66% |
2718.75 |
1.81% |
20241113 |
12.00 |
-0.66% |
-7840.34 |
6810.47 |
-6860.91 |
-4.07% |
-1461.62 |
-0.87% |
482.19 |
0.29% |
20241112 |
12.08 |
-0.58% |
-6499.88 |
3537.88 |
-2662.85 |
-1.22% |
-4787.55 |
-2.20% |
950.52 |
0.44% |
20241111 |
12.15 |
5.01% |
23671.05 |
3020.05 |
15643.61 |
6.31% |
8150.02 |
3.29% |
-122.58 |
-0.05% |
20241108 |
11.57 |
0.09% |
1051.27 |
-22208.03 |
887.11 |
0.48% |
-1172.27 |
-0.63% |
1336.43 |
0.72% |
20241107 |
11.56 |
-0.69% |
12149.58 |
-40999.27 |
-196.49 |
-0.11% |
-6415.05 |
-3.58% |
18761.12 |
10.47% |
20241106 |
11.64 |
-0.51% |
-7212.84 |
-32805.64 |
-10133.50 |
-4.64% |
800.27 |
0.37% |
2120.39 |
0.97% |
20241105 |
11.70 |
0.34% |
-8229.51 |
-23265.04 |
-3180.68 |
-1.62% |
-6884.01 |
-3.52% |
1835.18 |
0.94% |
20241104 |
11.66 |
-1.10% |
-11182.93 |
-24709.48 |
-9584.47 |
-6.34% |
-3661.49 |
-2.42% |
2063.03 |
1.36% |
20241101 |
11.79 |
-6.95% |
-43277.52 |
-12804.47 |
-17904.13 |
-7.47% |
-19365.38 |
-8.08% |
-6008.01 |
-2.51% |
20241031 |
12.67 |
4.02% |
20707.90 |
-6841.94 |
7997.14 |
2.41% |
9919.60 |
2.99% |
2791.16 |
0.84% |
20241030 |
12.18 |
0.83% |
-11233.28 |
-38604.89 |
-592.90 |
-0.18% |
-3688.11 |
-1.10% |
-6952.27 |
-2.07% |
20241029 |
12.08 |
-4.73% |
-24924.95 |
1079.38 |
-4625.12 |
-1.04% |
-15711.46 |
-3.52% |
-4588.37 |
-1.03% |
20241028 |
12.68 |
7.09% |
30020.75 |
9881.60 |
2320.54 |
0.43% |
10469.78 |
1.93% |
17230.43 |
3.17% |
20241025 |
11.84 |
10.04% |
-63329.68 |
9608.18 |
-11941.60 |
-9.38% |
-25934.56 |
-20.37% |
-25453.52 |
-19.99% |
20241024 |
10.76 |
-3.32% |
-30063.71 |
29679.79 |
-23765.81 |
-6.26% |
-4528.29 |
-1.19% |
-1769.61 |
-0.47% |
20241023 |
11.13 |
9.98% |
-8765.95 |
49931.92 |
39091.37 |
9.52% |
-25442.86 |
-6.20% |
-22414.46 |
-5.46% |
20241022 |
10.12 |
3.16% |
15677.18 |
5689.21 |
4177.10 |
1.85% |
10415.50 |
4.62% |
1084.58 |
0.48% |
20241021 |
9.81 |
6.63% |
-10327.34 |
-135.79 |
2047.12 |
0.89% |
-8800.86 |
-3.83% |
-3573.60 |
-1.55% |
20241018 |
9.20 |
3.60% |
14681.86 |
-1057.96 |
8130.01 |
7.43% |
3667.05 |
3.35% |
2884.80 |
2.64% |
20241017 |
8.88 |
-1.77% |
-8669.05 |
-11432.79 |
-3513.68 |
-5.29% |
-2309.76 |
-3.48% |
-2845.61 |
-4.29% |
20241016 |
9.04 |
-2.69% |
-9341.79 |
-11577.60 |
-5151.34 |
-6.49% |
-3268.91 |
-4.12% |
-921.54 |
-1.16% |
20241015 |
9.29 |
-2.21% |
-2913.37 |
-27130.37 |
-1647.90 |
-1.99% |
-2121.03 |
-2.57% |
855.56 |
1.04% |
20241014 |
9.50 |
1.60% |
2869.86 |
-52052.15 |
1124.95 |
1.37% |
954.09 |
1.16% |
790.82 |
0.97% |
20241011 |
9.35 |
-4.69% |
-8808.19 |
-34339.29 |
-2244.82 |
-2.79% |
-5187.22 |
-6.44% |
-1376.15 |
-1.71% |
002129TCL中环 大单资金流向:成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向:成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢?什么是TCL中环[002129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL中环[002129]资金流向的计算方法不同,所以数据会有不一致的情况。
|