600082海泰发展 今日实时资金流向 |
15:00 |
112.23 |
-82.21 |
360.91 |
14:59 |
112.23 |
-80.82 |
358.44 |
14:58 |
112.23 |
-80.82 |
358.44 |
14:57 |
112.23 |
-80.82 |
358.44 |
14:56 |
112.23 |
-102.66 |
357.85 |
14:55 |
112.23 |
-106.84 |
360.25 |
14:54 |
112.23 |
-106.84 |
360.50 |
14:53 |
160.11 |
-96.13 |
360.96 |
14:52 |
160.11 |
-96.13 |
361.32 |
14:51 |
160.11 |
-96.13 |
359.97 |
14:50 |
160.11 |
-92.08 |
359.69 |
14:49 |
160.11 |
-92.08 |
361.18 |
14:48 |
160.11 |
-92.08 |
361.41 |
14:47 |
160.11 |
-92.08 |
360.52 |
14:46 |
160.11 |
-97.14 |
357.20 |
14:45 |
160.11 |
-97.14 |
357.35 |
14:44 |
160.11 |
-97.14 |
357.30 |
14:43 |
160.11 |
-97.14 |
355.70 |
14:42 |
160.11 |
-90.28 |
354.50 |
14:41 |
160.11 |
-90.28 |
353.75 |
14:40 |
177.77 |
-77.71 |
355.16 |
14:39 |
177.77 |
-77.71 |
355.97 |
14:38 |
177.77 |
-77.71 |
353.88 |
14:37 |
177.77 |
-61.16 |
360.73 |
14:36 |
177.77 |
-61.16 |
359.11 |
14:35 |
177.77 |
-53.09 |
357.61 |
14:34 |
177.77 |
-53.09 |
357.32 |
14:33 |
177.77 |
-42.94 |
356.40 |
14:32 |
177.77 |
-42.94 |
354.32 |
14:31 |
177.77 |
-42.94 |
352.72 |
14:30 |
177.77 |
-42.94 |
353.70 |
14:29 |
177.77 |
-42.94 |
353.47 |
14:28 |
177.77 |
-42.94 |
353.39 |
14:27 |
177.77 |
-40.41 |
351.66 |
14:26 |
177.77 |
-40.41 |
351.13 |
14:25 |
177.77 |
-40.41 |
349.42 |
14:24 |
177.77 |
-37.38 |
349.01 |
14:23 |
177.77 |
-37.38 |
345.71 |
14:22 |
177.77 |
-37.38 |
343.35 |
14:21 |
177.77 |
-37.38 |
340.04 |
14:20 |
177.77 |
-46.34 |
340.69 |
14:19 |
177.77 |
-88.37 |
332.48 |
14:18 |
177.77 |
-88.37 |
330.15 |
14:17 |
177.77 |
-88.37 |
329.44 |
14:16 |
177.77 |
-85.85 |
327.21 |
14:15 |
177.77 |
-85.85 |
325.66 |
14:14 |
177.77 |
-85.85 |
323.66 |
14:13 |
177.77 |
-85.85 |
322.52 |
14:12 |
177.77 |
-83.33 |
323.28 |
14:11 |
177.77 |
-83.33 |
321.30 |
14:10 |
177.77 |
-83.33 |
318.95 |
14:09 |
177.77 |
-83.33 |
316.42 |
14:08 |
156.77 |
-83.33 |
312.95 |
14:07 |
156.77 |
-83.33 |
309.74 |
14:06 |
156.77 |
-89.35 |
308.04 |
14:05 |
156.77 |
-84.80 |
306.04 |
14:04 |
156.77 |
-84.80 |
304.63 |
14:03 |
156.77 |
-84.80 |
301.99 |
14:02 |
156.77 |
-86.68 |
300.20 |
14:01 |
191.69 |
-73.50 |
305.13 |
14:00 |
191.69 |
-73.50 |
304.95 |
13:59 |
191.69 |
-73.50 |
299.87 |
13:58 |
191.69 |
-73.50 |
297.53 |
13:57 |
191.69 |
-73.50 |
297.29 |
13:56 |
191.69 |
-77.57 |
294.21 |
13:55 |
191.69 |
-73.34 |
293.55 |
13:54 |
191.69 |
-73.34 |
292.94 |
13:53 |
191.69 |
-73.34 |
292.91 |
13:52 |
191.69 |
-73.34 |
294.40 |
13:51 |
191.69 |
-73.34 |
293.01 |
13:50 |
191.69 |
-73.34 |
292.29 |
13:49 |
191.69 |
-73.34 |
292.29 |
13:48 |
191.69 |
-73.34 |
291.96 |
13:47 |
191.69 |
-73.34 |
291.10 |
13:46 |
191.69 |
-73.34 |
291.23 |
13:45 |
191.69 |
-73.34 |
289.32 |
13:44 |
191.69 |
-73.34 |
288.56 |
13:43 |
191.69 |
-73.34 |
286.29 |
13:42 |
191.69 |
-73.34 |
285.68 |
13:41 |
191.69 |
-73.34 |
285.09 |
13:40 |
191.69 |
-73.34 |
285.24 |
13:39 |
191.69 |
-96.19 |
276.66 |
13:38 |
191.69 |
-96.19 |
273.10 |
13:37 |
191.69 |
-96.19 |
272.39 |
13:36 |
191.69 |
-96.19 |
264.95 |
13:35 |
191.69 |
-96.19 |
264.95 |
13:34 |
191.69 |
-96.19 |
265.38 |
13:33 |
191.69 |
-96.19 |
266.53 |
13:32 |
191.69 |
-96.19 |
266.46 |
13:31 |
191.69 |
-96.19 |
266.31 |
13:30 |
210.00 |
-73.77 |
272.56 |
13:29 |
210.00 |
-69.80 |
273.64 |
13:28 |
210.00 |
-69.80 |
273.69 |
13:27 |
210.00 |
-69.80 |
273.92 |
13:26 |
210.00 |
-57.15 |
273.92 |
13:25 |
210.00 |
-54.62 |
273.13 |
13:24 |
210.00 |
-54.62 |
273.41 |
13:23 |
210.00 |
-54.62 |
273.33 |
13:22 |
210.00 |
-49.56 |
273.05 |
13:21 |
210.00 |
-36.91 |
272.39 |
13:20 |
210.00 |
-36.91 |
273.35 |
13:19 |
210.00 |
-36.91 |
273.15 |
13:18 |
210.00 |
-33.87 |
268.04 |
13:17 |
210.00 |
-37.00 |
248.66 |
13:16 |
210.00 |
-37.00 |
238.09 |
13:15 |
210.00 |
-37.00 |
233.92 |
13:14 |
210.00 |
-37.00 |
229.91 |
13:13 |
210.00 |
-37.00 |
229.76 |
13:12 |
210.00 |
-37.00 |
229.78 |
13:11 |
210.00 |
-37.00 |
230.29 |
13:10 |
210.00 |
-37.00 |
229.86 |
13:09 |
210.00 |
-29.71 |
229.78 |
13:08 |
210.00 |
-29.71 |
230.81 |
13:07 |
210.00 |
-29.71 |
232.81 |
13:06 |
210.00 |
-29.71 |
232.66 |
13:05 |
210.00 |
-29.71 |
233.95 |
13:04 |
210.00 |
-29.71 |
234.10 |
13:03 |
210.00 |
-29.71 |
235.41 |
13:02 |
210.00 |
-29.71 |
235.46 |
13:01 |
174.72 |
-29.15 |
230.59 |
11:30 |
150.92 |
-36.23 |
232.05 |
11:29 |
167.37 |
-33.70 |
232.81 |
11:28 |
142.55 |
-46.76 |
221.69 |
11:27 |
142.55 |
-46.76 |
222.12 |
11:26 |
142.55 |
-46.76 |
223.05 |
11:25 |
142.55 |
-46.76 |
223.05 |
11:24 |
142.55 |
-75.37 |
220.36 |
11:23 |
88.48 |
-75.37 |
216.79 |
11:22 |
88.48 |
-75.37 |
218.69 |
11:21 |
88.48 |
-75.37 |
218.69 |
11:20 |
88.48 |
-75.37 |
218.19 |
11:19 |
88.48 |
-75.37 |
218.16 |
11:18 |
88.48 |
-86.00 |
207.75 |
11:17 |
88.48 |
-89.27 |
209.96 |
11:16 |
88.48 |
-89.27 |
209.31 |
11:15 |
88.48 |
-93.61 |
208.06 |
11:14 |
88.48 |
-93.61 |
208.08 |
11:13 |
88.48 |
-93.61 |
206.35 |
11:12 |
88.48 |
-93.61 |
205.64 |
11:11 |
88.48 |
-93.61 |
205.42 |
11:10 |
88.48 |
-93.61 |
204.71 |
11:09 |
88.48 |
-93.61 |
205.04 |
11:08 |
88.48 |
-91.05 |
212.07 |
11:07 |
88.48 |
-97.90 |
211.64 |
11:06 |
88.48 |
-95.27 |
212.97 |
11:05 |
88.48 |
-95.27 |
214.80 |
11:04 |
88.48 |
-91.58 |
216.03 |
11:03 |
88.48 |
-91.58 |
216.38 |
11:02 |
88.48 |
-96.60 |
215.58 |
11:01 |
88.48 |
-102.07 |
215.00 |
11:00 |
88.48 |
-102.07 |
214.45 |
10:59 |
88.48 |
-104.58 |
212.06 |
10:58 |
88.48 |
-104.58 |
210.56 |
10:57 |
88.48 |
-104.58 |
209.18 |
10:56 |
88.48 |
-107.34 |
205.89 |
10:55 |
88.48 |
-107.34 |
205.89 |
10:54 |
88.48 |
-107.34 |
205.36 |
10:53 |
88.48 |
-87.48 |
207.52 |
10:52 |
88.48 |
-87.48 |
207.60 |
10:51 |
88.48 |
-87.48 |
208.17 |
10:50 |
88.48 |
-87.48 |
207.09 |
10:49 |
72.29 |
-79.97 |
208.14 |
10:48 |
72.29 |
-85.12 |
207.89 |
10:47 |
93.62 |
-81.43 |
207.42 |
10:46 |
93.62 |
-81.43 |
207.72 |
10:45 |
93.62 |
-81.43 |
207.72 |
10:44 |
93.62 |
-81.43 |
207.01 |
10:43 |
93.62 |
-81.43 |
206.88 |
10:42 |
93.62 |
-84.43 |
205.27 |
10:41 |
93.62 |
-84.43 |
205.25 |
10:40 |
93.62 |
-84.43 |
205.52 |
10:39 |
93.62 |
-84.43 |
206.12 |
10:38 |
93.62 |
-84.43 |
203.53 |
10:37 |
93.62 |
-84.43 |
200.22 |
10:36 |
93.62 |
-89.45 |
199.32 |
10:35 |
93.62 |
-89.45 |
197.96 |
10:34 |
93.62 |
-89.45 |
197.91 |
10:33 |
93.62 |
-96.35 |
197.28 |
10:32 |
93.62 |
-97.02 |
196.60 |
10:31 |
93.62 |
-97.02 |
194.80 |
10:30 |
93.62 |
-97.02 |
195.27 |
10:29 |
93.62 |
-97.02 |
195.86 |
10:28 |
93.62 |
-97.02 |
196.74 |
10:27 |
93.62 |
-97.02 |
196.46 |
10:26 |
93.62 |
-97.02 |
194.40 |
10:25 |
93.62 |
-97.02 |
193.25 |
10:24 |
93.62 |
-97.02 |
192.62 |
10:23 |
93.62 |
-93.96 |
186.32 |
10:22 |
93.62 |
-83.60 |
187.82 |
10:21 |
93.62 |
-83.60 |
187.89 |
10:20 |
93.62 |
-83.60 |
186.31 |
10:19 |
93.62 |
-83.60 |
185.60 |
10:18 |
93.62 |
-78.70 |
184.04 |
10:17 |
93.62 |
-78.70 |
183.63 |
10:16 |
93.62 |
-78.70 |
185.41 |
10:15 |
93.62 |
-66.15 |
185.51 |
10:14 |
93.62 |
-66.15 |
188.12 |
10:13 |
110.52 |
-66.15 |
186.83 |
10:12 |
110.52 |
-66.15 |
187.56 |
10:11 |
110.52 |
-66.15 |
186.72 |
10:10 |
110.52 |
-66.15 |
185.01 |
10:09 |
110.52 |
-66.15 |
184.23 |
10:08 |
110.52 |
-69.81 |
183.70 |
10:07 |
110.52 |
-69.81 |
182.29 |
10:06 |
110.52 |
-69.81 |
180.12 |
10:05 |
110.52 |
-69.81 |
175.99 |
10:04 |
110.52 |
-69.81 |
175.60 |
10:03 |
110.52 |
-64.79 |
174.90 |
10:02 |
110.52 |
-64.79 |
177.18 |
10:01 |
110.52 |
-59.62 |
173.50 |
10:00 |
110.97 |
-55.93 |
170.57 |
09:59 |
136.07 |
-55.93 |
171.10 |
09:58 |
110.97 |
-7.23 |
169.13 |
09:57 |
110.97 |
-7.23 |
164.97 |
09:56 |
110.97 |
-7.23 |
163.13 |
09:55 |
110.97 |
-7.23 |
163.88 |
09:54 |
110.97 |
-7.23 |
161.66 |
09:53 |
110.97 |
-7.23 |
158.33 |
09:52 |
110.97 |
-11.89 |
152.06 |
09:51 |
110.97 |
-11.89 |
150.02 |
09:50 |
110.97 |
-15.90 |
144.67 |
09:49 |
110.97 |
-3.75 |
136.41 |
09:48 |
110.97 |
-3.75 |
135.53 |
09:47 |
110.97 |
-3.75 |
134.53 |
09:46 |
110.97 |
-11.53 |
131.27 |
09:45 |
110.97 |
-5.40 |
120.73 |
09:44 |
110.97 |
-7.92 |
113.30 |
09:43 |
110.97 |
-7.92 |
104.33 |
09:42 |
110.97 |
-12.76 |
99.79 |
09:41 |
110.97 |
32.67 |
83.64 |
09:40 |
110.97 |
33.75 |
78.14 |
09:39 |
110.97 |
23.91 |
72.25 |
09:38 |
93.08 |
29.55 |
62.62 |
09:37 |
93.08 |
26.67 |
59.61 |
09:36 |
93.08 |
26.67 |
50.90 |
09:35 |
93.08 |
23.79 |
45.46 |
09:34 |
93.08 |
30.87 |
41.83 |
09:33 |
72.17 |
47.55 |
29.34 |
09:32 |
0.00 |
23.33 |
17.54 |
09:31 |
0.00 |
10.92 |
13.76 |
09:30 |
0.00 |
0.00 |
4.27 |
|
大单资金:112.23万元 |
成交额占比:4.52% |
中单资金:-82.21万元 |
成交额占比:-3.31% |
小单资金:360.91万元 |
成交额占比:14.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.52 |
1.20% |
390.93 |
5.96 |
112.23 |
4.53% |
-82.21 |
-3.31% |
360.91 |
14.55% |
20240508 |
2.49 |
-1.58% |
-227.09 |
-51.80 |
-102.31 |
-3.82% |
-222.39 |
-8.30% |
97.61 |
3.64% |
20240507 |
2.53 |
1.20% |
256.71 |
-11.36 |
-13.17 |
-0.44% |
-12.80 |
-0.43% |
282.68 |
9.40% |
20240506 |
2.50 |
1.21% |
-117.89 |
-92.30 |
-30.33 |
-0.75% |
-69.77 |
-1.73% |
-17.79 |
-0.44% |
20240430 |
2.47 |
-3.14% |
-232.01 |
-25.10 |
39.54 |
0.71% |
-106.47 |
-1.92% |
-165.08 |
-2.97% |
20240429 |
2.55 |
7.14% |
553.00 |
124.50 |
54.47 |
1.54% |
-36.08 |
-1.02% |
534.61 |
15.07% |
20240426 |
2.38 |
0.85% |
93.21 |
107.36 |
-61.87 |
-3.03% |
19.07 |
0.93% |
136.01 |
6.66% |
20240425 |
2.36 |
1.29% |
153.74 |
93.97 |
-94.11 |
-4.98% |
93.56 |
4.95% |
154.29 |
8.16% |
20240424 |
2.33 |
2.19% |
290.16 |
-0.39 |
36.87 |
2.03% |
46.70 |
2.57% |
206.59 |
11.39% |
20240423 |
2.28 |
3.17% |
423.09 |
45.62 |
189.14 |
10.49% |
73.71 |
4.09% |
160.24 |
8.89% |
20240422 |
2.21 |
-2.64% |
-117.41 |
-549.58 |
37.33 |
1.94% |
-166.71 |
-8.68% |
11.97 |
0.62% |
20240419 |
2.27 |
-0.87% |
-113.84 |
-616.63 |
-75.26 |
-3.69% |
-188.95 |
-9.25% |
150.37 |
7.37% |
20240418 |
2.29 |
-1.29% |
-398.57 |
-582.07 |
-188.47 |
-6.82% |
-196.82 |
-7.13% |
-13.28 |
-0.48% |
20240417 |
2.32 |
7.91% |
918.80 |
-522.19 |
82.88 |
1.73% |
320.25 |
6.67% |
515.67 |
10.73% |
20240416 |
2.15 |
-9.66% |
-316.20 |
-920.16 |
-406.06 |
-6.37% |
148.87 |
2.34% |
-59.01 |
-0.93% |
20240415 |
2.38 |
-9.85% |
-715.24 |
-546.71 |
-29.72 |
-0.61% |
-425.80 |
-8.69% |
-259.72 |
-5.30% |
20240412 |
2.64 |
-1.86% |
-278.19 |
-725.20 |
-40.70 |
-2.09% |
-230.66 |
-11.87% |
-6.83 |
-0.35% |
20240411 |
2.69 |
0.00% |
154.54 |
-627.80 |
-128.59 |
-5.46% |
21.23 |
0.90% |
261.90 |
11.12% |
20240410 |
2.69 |
-2.89% |
-504.86 |
-354.60 |
-315.09 |
-11.19% |
-53.23 |
-1.89% |
-136.54 |
-4.85% |
20240409 |
2.77 |
1.09% |
103.93 |
-194.28 |
-32.61 |
-1.76% |
136.81 |
7.37% |
-0.27 |
-0.01% |
20240408 |
2.74 |
-4.20% |
-802.61 |
73.61 |
-208.21 |
-7.10% |
-130.36 |
-4.45% |
-464.04 |
-15.83% |
20240403 |
2.86 |
0.35% |
-209.54 |
345.73 |
56.70 |
2.06% |
-135.87 |
-4.93% |
-130.37 |
-4.73% |
20240402 |
2.85 |
1.42% |
677.40 |
228.23 |
144.61 |
4.26% |
359.86 |
10.60% |
172.93 |
5.09% |
20240401 |
2.81 |
2.18% |
447.41 |
482.73 |
-154.77 |
-4.21% |
271.95 |
7.41% |
330.23 |
8.99% |
20240329 |
2.75 |
0.73% |
49.15 |
750.45 |
235.28 |
9.07% |
-159.96 |
-6.17% |
-26.17 |
-1.01% |
20240328 |
2.73 |
1.87% |
295.19 |
341.56 |
63.91 |
1.64% |
145.83 |
3.74% |
85.45 |
2.19% |
20240327 |
2.68 |
-3.25% |
-556.38 |
218.15 |
-60.80 |
-1.56% |
-269.23 |
-6.91% |
-226.35 |
-5.81% |
20240326 |
2.77 |
2.59% |
206.59 |
836.36 |
399.11 |
11.23% |
-151.53 |
-4.26% |
-40.99 |
-1.15% |
20240325 |
2.70 |
-1.46% |
54.55 |
467.63 |
112.95 |
3.25% |
-242.35 |
-6.98% |
183.95 |
5.30% |
20240322 |
2.74 |
-1.08% |
-286.17 |
322.14 |
-173.61 |
-4.66% |
-63.35 |
-1.70% |
-49.21 |
-1.32% |
600082海泰发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600082海泰发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600082海泰发展 小单资金流向:成交单小于1万股或5万元。
如何看海泰发展[600082]资金流向的流入和流出呢?什么是海泰发展[600082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海泰发展[600082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海泰发展[600082]资金流向的计算方法不同,所以数据会有不一致的情况。
|