600158中体产业 今日实时资金流向 |
15:00 |
-2722.53 |
-2504.54 |
-498.98 |
14:59 |
-2697.30 |
-2493.24 |
-445.02 |
14:58 |
-2697.30 |
-2493.24 |
-445.02 |
14:57 |
-2697.30 |
-2493.24 |
-448.44 |
14:56 |
-2752.70 |
-2540.07 |
-483.42 |
14:55 |
-2852.39 |
-2491.01 |
-453.16 |
14:54 |
-2895.27 |
-2509.69 |
-435.60 |
14:53 |
-2895.27 |
-2496.49 |
-445.09 |
14:52 |
-2895.27 |
-2485.41 |
-464.58 |
14:51 |
-2895.27 |
-2458.61 |
-490.15 |
14:50 |
-2895.27 |
-2374.03 |
-553.46 |
14:49 |
-2895.27 |
-2343.92 |
-557.41 |
14:48 |
-2895.27 |
-2291.48 |
-588.82 |
14:47 |
-2895.27 |
-2278.22 |
-596.81 |
14:46 |
-2805.77 |
-2194.45 |
-579.43 |
14:45 |
-2805.77 |
-2187.46 |
-580.24 |
14:44 |
-2805.77 |
-2165.60 |
-580.16 |
14:43 |
-2805.77 |
-2171.46 |
-567.14 |
14:42 |
-2805.77 |
-2169.04 |
-592.53 |
14:41 |
-2754.27 |
-2169.04 |
-604.88 |
14:40 |
-2784.58 |
-2111.02 |
-582.84 |
14:39 |
-2784.58 |
-2122.15 |
-579.52 |
14:38 |
-2784.58 |
-2116.90 |
-573.75 |
14:37 |
-2784.58 |
-2099.67 |
-584.26 |
14:36 |
-2784.58 |
-2101.42 |
-591.88 |
14:35 |
-2784.58 |
-2034.30 |
-592.85 |
14:34 |
-2784.58 |
-2034.30 |
-589.37 |
14:33 |
-2815.85 |
-2021.89 |
-573.27 |
14:32 |
-2846.42 |
-1969.15 |
-561.19 |
14:31 |
-2846.42 |
-1977.85 |
-556.11 |
14:30 |
-2758.86 |
-2050.59 |
-564.27 |
14:29 |
-2758.86 |
-2073.21 |
-567.16 |
14:28 |
-2893.73 |
-2107.35 |
-610.32 |
14:27 |
-2893.73 |
-2098.64 |
-609.11 |
14:26 |
-2789.13 |
-2038.28 |
-582.90 |
14:25 |
-2789.13 |
-2038.28 |
-578.29 |
14:24 |
-2789.13 |
-2020.86 |
-580.82 |
14:23 |
-2789.13 |
-2013.80 |
-584.66 |
14:22 |
-2789.13 |
-2004.82 |
-596.88 |
14:21 |
-2789.13 |
-1996.71 |
-596.44 |
14:20 |
-2789.13 |
-2041.81 |
-599.49 |
14:19 |
-2789.13 |
-2052.02 |
-600.29 |
14:18 |
-2789.13 |
-2047.58 |
-598.02 |
14:17 |
-2789.13 |
-2061.81 |
-605.27 |
14:16 |
-2789.13 |
-2077.34 |
-601.62 |
14:15 |
-2789.13 |
-2073.24 |
-587.41 |
14:14 |
-2838.38 |
-2073.24 |
-577.74 |
14:13 |
-2838.38 |
-2075.60 |
-576.09 |
14:12 |
-2838.38 |
-2065.87 |
-559.65 |
14:11 |
-2838.38 |
-2039.42 |
-550.43 |
14:10 |
-2838.38 |
-2034.38 |
-542.95 |
14:09 |
-2805.32 |
-2034.38 |
-539.12 |
14:08 |
-2805.32 |
-2034.38 |
-530.59 |
14:07 |
-2805.32 |
-2008.68 |
-492.41 |
14:06 |
-2805.32 |
-2034.58 |
-495.38 |
14:05 |
-2805.32 |
-2041.55 |
-485.71 |
14:04 |
-2805.32 |
-2058.64 |
-468.90 |
14:03 |
-2805.32 |
-2075.21 |
-464.03 |
14:02 |
-2805.32 |
-2081.07 |
-456.28 |
14:01 |
-2805.32 |
-2062.19 |
-450.80 |
14:00 |
-2805.32 |
-2040.01 |
-456.65 |
13:59 |
-2805.32 |
-2053.59 |
-440.29 |
13:58 |
-2805.32 |
-2053.59 |
-440.21 |
13:57 |
-2762.25 |
-2003.44 |
-431.60 |
13:56 |
-2762.25 |
-2020.27 |
-434.75 |
13:55 |
-2762.25 |
-2020.27 |
-432.31 |
13:54 |
-2762.25 |
-2020.27 |
-423.78 |
13:53 |
-2762.25 |
-2082.66 |
-444.85 |
13:52 |
-2762.25 |
-2077.27 |
-443.38 |
13:51 |
-2762.25 |
-2077.27 |
-437.64 |
13:50 |
-2762.25 |
-2080.85 |
-433.38 |
13:49 |
-2792.70 |
-2064.25 |
-440.35 |
13:48 |
-2792.70 |
-2074.69 |
-443.40 |
13:47 |
-2792.70 |
-2040.37 |
-432.97 |
13:46 |
-2724.83 |
-2104.35 |
-444.97 |
13:45 |
-2724.83 |
-2051.62 |
-436.45 |
13:44 |
-2724.83 |
-2049.56 |
-436.81 |
13:43 |
-2724.83 |
-2040.68 |
-438.03 |
13:42 |
-2724.83 |
-2051.05 |
-442.30 |
13:41 |
-2724.83 |
-2026.08 |
-431.69 |
13:40 |
-2724.83 |
-2070.62 |
-438.84 |
13:39 |
-2724.83 |
-2070.62 |
-438.50 |
13:38 |
-2724.83 |
-2039.54 |
-475.87 |
13:37 |
-2724.83 |
-2028.26 |
-470.06 |
13:36 |
-2724.83 |
-1995.97 |
-471.11 |
13:35 |
-2724.83 |
-1956.81 |
-447.85 |
13:34 |
-2724.83 |
-1926.14 |
-441.16 |
13:33 |
-2724.83 |
-1916.75 |
-429.43 |
13:32 |
-2724.83 |
-1934.48 |
-426.74 |
13:31 |
-2724.83 |
-1934.48 |
-423.45 |
13:30 |
-2724.83 |
-1933.80 |
-410.05 |
13:29 |
-2724.83 |
-1937.11 |
-404.74 |
13:28 |
-2724.83 |
-1953.38 |
-413.10 |
13:27 |
-2579.32 |
-1937.57 |
-414.50 |
13:26 |
-2579.32 |
-1942.02 |
-406.85 |
13:25 |
-2579.32 |
-1936.62 |
-395.97 |
13:24 |
-2579.32 |
-1927.61 |
-392.68 |
13:23 |
-2579.32 |
-1868.75 |
-387.13 |
13:22 |
-2579.32 |
-1815.16 |
-368.87 |
13:21 |
-2579.32 |
-1809.94 |
-362.96 |
13:20 |
-2503.11 |
-1824.92 |
-363.24 |
13:19 |
-2503.11 |
-1810.84 |
-358.29 |
13:18 |
-2503.11 |
-1837.32 |
-347.32 |
13:17 |
-2503.11 |
-1764.43 |
-359.68 |
13:16 |
-2466.27 |
-1656.12 |
-358.13 |
13:15 |
-2466.27 |
-1656.12 |
-351.32 |
13:14 |
-2466.27 |
-1664.87 |
-324.40 |
13:13 |
-2466.27 |
-1657.09 |
-305.35 |
13:12 |
-2466.27 |
-1657.09 |
-305.79 |
13:11 |
-2466.27 |
-1673.43 |
-307.80 |
13:10 |
-2466.27 |
-1673.43 |
-311.48 |
13:09 |
-2466.27 |
-1687.84 |
-315.06 |
13:08 |
-2466.27 |
-1679.13 |
-315.15 |
13:07 |
-2466.27 |
-1653.51 |
-307.04 |
13:06 |
-2466.27 |
-1656.49 |
-296.14 |
13:05 |
-2466.27 |
-1626.85 |
-285.34 |
13:04 |
-2466.27 |
-1621.70 |
-273.21 |
13:03 |
-2431.49 |
-1646.37 |
-286.68 |
13:02 |
-2431.49 |
-1639.20 |
-279.07 |
13:01 |
-2431.49 |
-1661.46 |
-273.73 |
11:30 |
-2431.49 |
-1639.67 |
-202.43 |
11:29 |
-2431.49 |
-1698.38 |
-179.25 |
11:28 |
-2431.49 |
-1681.63 |
-174.37 |
11:27 |
-2431.49 |
-1665.54 |
-162.04 |
11:26 |
-2431.49 |
-1664.60 |
-155.05 |
11:25 |
-2319.22 |
-1633.67 |
-141.50 |
11:24 |
-2319.22 |
-1633.67 |
-147.64 |
11:23 |
-2319.22 |
-1649.20 |
-154.84 |
11:22 |
-2319.22 |
-1649.20 |
-164.40 |
11:21 |
-2319.22 |
-1649.20 |
-166.34 |
11:20 |
-2319.22 |
-1621.78 |
-135.95 |
11:19 |
-2319.22 |
-1646.33 |
-135.34 |
11:18 |
-2319.22 |
-1655.10 |
-126.60 |
11:17 |
-2319.22 |
-1655.10 |
-118.18 |
11:16 |
-2319.22 |
-1607.39 |
-88.72 |
11:15 |
-2319.22 |
-1614.42 |
-87.59 |
11:14 |
-2288.53 |
-1623.20 |
-96.46 |
11:13 |
-2288.53 |
-1600.92 |
-92.61 |
11:12 |
-2288.53 |
-1616.46 |
-96.91 |
11:11 |
-2288.53 |
-1616.46 |
-107.45 |
11:10 |
-2288.53 |
-1618.92 |
-113.07 |
11:09 |
-2288.53 |
-1649.22 |
-112.20 |
11:08 |
-2288.53 |
-1621.12 |
-75.82 |
11:07 |
-2288.53 |
-1644.88 |
-71.26 |
11:06 |
-2288.53 |
-1646.90 |
-69.60 |
11:05 |
-2288.53 |
-1624.02 |
-38.29 |
11:04 |
-2252.66 |
-1621.91 |
-31.02 |
11:03 |
-2252.66 |
-1618.58 |
-30.51 |
11:02 |
-2423.18 |
-1646.41 |
-119.90 |
11:01 |
-2423.18 |
-1759.98 |
-108.90 |
11:00 |
-2352.20 |
-1736.55 |
-88.73 |
10:59 |
-2352.20 |
-1722.39 |
-86.55 |
10:58 |
-2352.20 |
-1713.12 |
-75.63 |
10:57 |
-2352.20 |
-1692.32 |
-57.88 |
10:56 |
-2352.20 |
-1683.57 |
-36.47 |
10:55 |
-2352.20 |
-1683.57 |
-5.15 |
10:54 |
-2352.20 |
-1670.69 |
-1.74 |
10:53 |
-2352.20 |
-1634.47 |
17.46 |
10:52 |
-2352.20 |
-1661.78 |
9.29 |
10:51 |
-2413.68 |
-1675.76 |
-14.06 |
10:50 |
-2413.68 |
-1674.30 |
-24.06 |
10:49 |
-2413.68 |
-1690.66 |
-25.65 |
10:48 |
-2413.68 |
-1672.92 |
-24.17 |
10:47 |
-2413.68 |
-1679.57 |
-17.36 |
10:46 |
-2413.68 |
-1678.17 |
-9.40 |
10:45 |
-2413.68 |
-1683.95 |
-9.76 |
10:44 |
-2413.68 |
-1678.17 |
-8.80 |
10:43 |
-2497.24 |
-1724.48 |
-56.01 |
10:42 |
-2497.24 |
-1694.76 |
-57.24 |
10:41 |
-2497.24 |
-1723.87 |
-62.50 |
10:40 |
-2497.24 |
-1749.11 |
-76.24 |
10:39 |
-2497.24 |
-1745.97 |
-64.54 |
10:38 |
-2497.24 |
-1719.35 |
-49.35 |
10:37 |
-2453.68 |
-1747.98 |
-0.91 |
10:36 |
-2453.68 |
-1700.26 |
14.82 |
10:35 |
-2453.68 |
-1689.70 |
18.74 |
10:34 |
-2409.98 |
-1705.46 |
21.26 |
10:33 |
-2409.98 |
-1697.59 |
29.30 |
10:32 |
-2409.98 |
-1697.33 |
25.44 |
10:31 |
-2356.51 |
-1697.33 |
-4.50 |
10:30 |
-2356.51 |
-1673.25 |
1.27 |
10:29 |
-2356.51 |
-1637.91 |
1.96 |
10:28 |
-2356.51 |
-1664.16 |
-0.44 |
10:27 |
-2449.55 |
-1671.88 |
9.80 |
10:26 |
-2449.55 |
-1665.84 |
-0.20 |
10:25 |
-2405.94 |
-1679.59 |
-30.98 |
10:24 |
-2306.28 |
-1618.25 |
-3.02 |
10:23 |
-2306.28 |
-1591.75 |
7.38 |
10:22 |
-2306.28 |
-1600.51 |
4.66 |
10:21 |
-2306.28 |
-1604.89 |
-8.38 |
10:20 |
-2264.28 |
-1591.34 |
-7.69 |
10:19 |
-2264.28 |
-1600.98 |
8.31 |
10:18 |
-2264.28 |
-1600.98 |
9.71 |
10:17 |
-2294.32 |
-1564.40 |
15.46 |
10:16 |
-2324.74 |
-1557.15 |
-34.99 |
10:15 |
-2324.74 |
-1548.16 |
-17.88 |
10:14 |
-2324.74 |
-1542.92 |
0.53 |
10:13 |
-2324.74 |
-1492.11 |
17.20 |
10:12 |
-2324.74 |
-1501.73 |
30.27 |
10:11 |
-2324.74 |
-1519.82 |
40.39 |
10:10 |
-2285.45 |
-1511.88 |
60.35 |
10:09 |
-2285.45 |
-1552.45 |
33.19 |
10:08 |
-2285.45 |
-1592.59 |
75.21 |
10:07 |
-2285.45 |
-1650.98 |
87.94 |
10:06 |
-2285.45 |
-1743.80 |
76.49 |
10:05 |
-2285.45 |
-1742.16 |
87.40 |
10:04 |
-2235.48 |
-1657.75 |
77.20 |
10:03 |
-2235.48 |
-1639.09 |
28.65 |
10:02 |
-2154.50 |
-1656.03 |
-3.50 |
10:01 |
-2154.50 |
-1573.32 |
-11.59 |
10:00 |
-2154.50 |
-1543.87 |
-62.19 |
09:59 |
-2069.98 |
-1462.44 |
-56.05 |
09:58 |
-1938.11 |
-1391.32 |
-2.16 |
09:57 |
-1938.11 |
-1336.41 |
-45.05 |
09:56 |
-1894.81 |
-1274.43 |
-38.89 |
09:55 |
-1849.56 |
-1298.04 |
-40.66 |
09:54 |
-1777.63 |
-1179.68 |
-35.37 |
09:53 |
-1534.28 |
-1187.69 |
3.30 |
09:52 |
-1503.31 |
-1112.13 |
-58.95 |
09:51 |
-1333.44 |
-1051.59 |
-56.21 |
09:50 |
-1333.44 |
-1007.44 |
-152.37 |
09:49 |
-1163.63 |
-1000.44 |
-100.03 |
09:48 |
-913.93 |
-840.87 |
-147.83 |
09:47 |
-765.06 |
-788.29 |
-171.79 |
09:46 |
-765.06 |
-755.48 |
-135.01 |
09:45 |
-784.23 |
-708.29 |
-111.27 |
09:44 |
-656.02 |
-733.36 |
-128.47 |
09:43 |
-656.02 |
-714.59 |
-73.07 |
09:42 |
-664.26 |
-590.36 |
-17.00 |
09:41 |
-664.26 |
-592.40 |
-0.21 |
09:40 |
-574.30 |
-589.27 |
-5.05 |
09:39 |
-574.30 |
-649.06 |
-62.16 |
09:38 |
-661.83 |
-631.88 |
-154.83 |
09:37 |
-615.10 |
-639.53 |
-119.82 |
09:36 |
-486.77 |
-602.20 |
-155.36 |
09:35 |
-444.49 |
-664.75 |
-274.86 |
09:34 |
-297.83 |
-450.08 |
-214.21 |
09:33 |
-388.08 |
-403.34 |
-159.56 |
09:32 |
-436.52 |
-214.79 |
-155.98 |
09:31 |
-167.58 |
56.14 |
-76.40 |
09:30 |
238.67 |
47.36 |
-36.07 |
|
大单资金:-2722.53万元 |
成交额占比:-7.76% |
中单资金:-2504.54万元 |
成交额占比:-7.13% |
小单资金:-498.98万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
8.76 |
-1.68% |
-5726.05 |
-6709.43 |
-2722.53 |
-7.76% |
-2504.54 |
-7.13% |
-498.98 |
-1.42% |
20250613 |
8.91 |
1.25% |
4921.84 |
-22407.84 |
3533.95 |
4.99% |
2484.05 |
3.51% |
-1096.16 |
-1.55% |
20250612 |
8.80 |
-0.11% |
-3055.99 |
-29495.88 |
-869.57 |
-2.32% |
-881.85 |
-2.35% |
-1304.57 |
-3.48% |
20250611 |
8.81 |
-0.45% |
-5284.72 |
-22486.16 |
-3744.99 |
-7.69% |
-1024.02 |
-2.10% |
-515.71 |
-1.06% |
20250610 |
8.85 |
-1.88% |
-1719.95 |
-19520.55 |
-2906.29 |
-2.97% |
-1822.85 |
-1.86% |
3009.19 |
3.07% |
20250609 |
9.02 |
6.49% |
-34687.89 |
-11734.19 |
-18420.94 |
-16.89% |
-8693.03 |
-7.97% |
-7573.92 |
-6.95% |
20250606 |
8.47 |
-2.64% |
-8721.80 |
10074.19 |
-3554.09 |
-7.33% |
-4223.75 |
-8.71% |
-943.96 |
-1.95% |
20250605 |
8.70 |
1.99% |
5897.12 |
14141.97 |
6140.15 |
8.38% |
-3251.17 |
-4.44% |
3008.14 |
4.11% |
20250604 |
8.53 |
0.00% |
-2481.92 |
8034.80 |
-779.38 |
-2.40% |
-1933.42 |
-5.95% |
230.88 |
0.71% |
20250603 |
8.53 |
3.77% |
7866.23 |
8834.05 |
4880.07 |
10.85% |
1643.93 |
3.65% |
1342.23 |
2.98% |
20250530 |
8.22 |
1.48% |
4411.53 |
4139.34 |
3387.44 |
13.03% |
1523.71 |
5.86% |
-499.62 |
-1.92% |
20250529 |
8.10 |
1.50% |
2364.70 |
803.74 |
513.69 |
5.35% |
1124.18 |
11.70% |
726.83 |
7.56% |
20250528 |
7.98 |
0.00% |
-706.62 |
-1526.98 |
32.98 |
0.58% |
-147.43 |
-2.59% |
-592.17 |
-10.40% |
20250527 |
7.98 |
0.00% |
-146.50 |
-1972.93 |
19.87 |
0.45% |
-228.37 |
-5.16% |
62.00 |
1.40% |
20250526 |
7.98 |
0.50% |
-210.13 |
-516.80 |
185.36 |
3.59% |
-249.15 |
-4.82% |
-146.34 |
-2.83% |
20250523 |
7.94 |
-0.75% |
-1584.36 |
72.94 |
51.84 |
0.60% |
-1074.87 |
-12.45% |
-561.33 |
-6.50% |
20250522 |
8.00 |
-1.84% |
-2595.48 |
257.11 |
-1817.03 |
-16.89% |
-927.36 |
-8.62% |
148.91 |
1.38% |
20250521 |
8.15 |
-0.49% |
-1147.39 |
2419.64 |
-412.97 |
-4.53% |
-641.28 |
-7.03% |
-93.14 |
-1.02% |
20250520 |
8.19 |
1.24% |
2344.70 |
2757.30 |
1476.00 |
11.38% |
794.94 |
6.13% |
73.76 |
0.57% |
20250519 |
8.09 |
1.00% |
1271.97 |
1146.13 |
775.10 |
8.08% |
302.16 |
3.15% |
194.71 |
2.03% |
20250516 |
8.01 |
0.25% |
-245.29 |
-228.47 |
236.01 |
4.31% |
-256.93 |
-4.69% |
-224.37 |
-4.10% |
20250515 |
7.99 |
-0.62% |
-759.33 |
-1077.13 |
345.50 |
5.94% |
-534.39 |
-9.19% |
-570.44 |
-9.81% |
20250514 |
8.04 |
0.12% |
-293.54 |
-1400.61 |
-75.31 |
-0.89% |
-221.60 |
-2.62% |
3.37 |
0.04% |
20250513 |
8.03 |
-0.25% |
-1760.75 |
476.79 |
-135.17 |
-1.24% |
-30.79 |
-0.28% |
-1594.79 |
-14.66% |
20250512 |
8.05 |
-0.12% |
-2066.48 |
-689.41 |
-599.50 |
-6.90% |
-395.98 |
-4.56% |
-1071.00 |
-12.33% |
20250509 |
8.06 |
-1.10% |
-1538.80 |
-101.74 |
-612.65 |
-7.24% |
-581.75 |
-6.87% |
-344.40 |
-4.07% |
20250508 |
8.15 |
-0.49% |
-922.22 |
772.79 |
22.02 |
0.20% |
-463.09 |
-4.21% |
-481.15 |
-4.38% |
20250507 |
8.19 |
2.25% |
894.78 |
-728.42 |
1802.09 |
10.29% |
-440.89 |
-2.52% |
-466.42 |
-2.66% |
20250506 |
8.01 |
1.01% |
-2116.23 |
-2710.92 |
-1301.37 |
-10.54% |
-596.28 |
-4.83% |
-218.58 |
-1.77% |
20250430 |
7.93 |
0.38% |
-436.95 |
-2201.64 |
-11.83 |
-0.09% |
163.34 |
1.27% |
-588.46 |
-4.59% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|