600368五洲交通 今日实时资金流向 |
15:00 |
-2435.92 |
-2125.47 |
0.00 |
14:59 |
-2402.50 |
-2180.72 |
0.00 |
14:58 |
-2402.50 |
-2180.72 |
0.00 |
14:57 |
-2402.50 |
-2180.72 |
0.00 |
14:56 |
-2402.50 |
-2145.39 |
0.00 |
14:55 |
-2359.10 |
-2130.98 |
0.00 |
14:54 |
-2359.10 |
-2096.96 |
0.00 |
14:53 |
-2359.10 |
-2057.20 |
0.00 |
14:52 |
-2326.02 |
-2021.79 |
0.00 |
14:51 |
-2038.06 |
-1949.05 |
0.00 |
14:50 |
-2038.06 |
-1944.28 |
0.00 |
14:49 |
-1921.70 |
-1917.82 |
0.00 |
14:48 |
-1921.70 |
-1900.46 |
0.00 |
14:47 |
-1921.70 |
-1867.92 |
0.00 |
14:46 |
-1921.70 |
-1853.48 |
0.00 |
14:45 |
-1921.70 |
-1831.78 |
0.00 |
14:44 |
-1921.70 |
-1790.46 |
0.00 |
14:43 |
-1921.70 |
-1779.00 |
0.00 |
14:42 |
-1921.70 |
-1754.18 |
0.00 |
14:41 |
-1921.70 |
-1758.61 |
0.00 |
14:40 |
-1921.70 |
-1753.19 |
0.00 |
14:39 |
-1889.89 |
-1739.56 |
0.00 |
14:38 |
-1889.89 |
-1748.26 |
0.00 |
14:37 |
-1889.89 |
-1743.92 |
0.00 |
14:36 |
-1889.89 |
-1743.92 |
0.00 |
14:35 |
-1889.89 |
-1743.92 |
0.00 |
14:34 |
-1889.89 |
-1733.11 |
0.00 |
14:33 |
-1889.89 |
-1733.11 |
0.00 |
14:32 |
-1889.89 |
-1737.90 |
0.00 |
14:31 |
-1889.89 |
-1746.60 |
0.00 |
14:30 |
-1889.89 |
-1749.14 |
0.00 |
14:29 |
-1889.89 |
-1749.14 |
0.00 |
14:28 |
-1889.89 |
-1735.39 |
0.00 |
14:27 |
-1889.89 |
-1754.27 |
0.00 |
14:26 |
-1889.89 |
-1754.27 |
0.00 |
14:25 |
-1889.89 |
-1767.32 |
0.00 |
14:24 |
-1889.89 |
-1776.02 |
0.00 |
14:23 |
-1889.89 |
-1696.86 |
0.00 |
14:22 |
-1889.89 |
-1691.16 |
0.00 |
14:21 |
-1889.89 |
-1682.46 |
0.00 |
14:20 |
-1889.89 |
-1677.68 |
0.00 |
14:19 |
-1889.89 |
-1661.23 |
0.00 |
14:18 |
-1889.89 |
-1656.88 |
0.00 |
14:17 |
-1889.89 |
-1661.24 |
0.00 |
14:16 |
-1889.89 |
-1661.24 |
0.00 |
14:15 |
-1889.89 |
-1656.46 |
0.00 |
14:14 |
-1851.13 |
-1656.46 |
0.00 |
14:13 |
-1851.13 |
-1651.63 |
0.00 |
14:12 |
-1851.13 |
-1645.54 |
0.00 |
14:11 |
-1851.13 |
-1638.45 |
0.00 |
14:10 |
-1851.13 |
-1638.45 |
0.00 |
14:09 |
-1810.29 |
-1625.40 |
0.00 |
14:08 |
-1810.29 |
-1625.40 |
0.00 |
14:07 |
-1810.29 |
-1631.81 |
0.00 |
14:06 |
-1810.29 |
-1600.66 |
0.00 |
14:05 |
-1810.29 |
-1605.02 |
0.00 |
14:04 |
-1810.29 |
-1605.02 |
0.00 |
14:03 |
-1810.29 |
-1605.02 |
0.00 |
14:02 |
-1810.29 |
-1605.02 |
0.00 |
14:01 |
-1770.00 |
-1605.02 |
0.00 |
14:00 |
-1770.00 |
-1605.02 |
0.00 |
13:59 |
-1770.00 |
-1605.02 |
0.00 |
13:58 |
-1770.00 |
-1596.85 |
0.00 |
13:57 |
-1770.00 |
-1590.76 |
0.00 |
13:56 |
-1770.00 |
-1590.76 |
0.00 |
13:55 |
-1770.00 |
-1585.67 |
0.00 |
13:54 |
-1770.00 |
-1593.70 |
0.00 |
13:53 |
-1770.00 |
-1593.70 |
0.00 |
13:52 |
-1770.00 |
-1589.35 |
0.00 |
13:51 |
-1770.00 |
-1577.60 |
0.00 |
13:50 |
-1770.00 |
-1577.60 |
0.00 |
13:49 |
-1770.00 |
-1566.64 |
0.00 |
13:48 |
-1770.00 |
-1582.10 |
0.00 |
13:47 |
-1770.00 |
-1586.45 |
0.00 |
13:46 |
-1770.00 |
-1574.30 |
0.00 |
13:45 |
-1770.00 |
-1574.30 |
0.00 |
13:44 |
-1770.00 |
-1527.44 |
0.00 |
13:43 |
-1770.00 |
-1527.44 |
0.00 |
13:42 |
-1770.00 |
-1527.44 |
0.00 |
13:41 |
-1770.00 |
-1536.41 |
0.00 |
13:40 |
-1770.00 |
-1541.63 |
0.00 |
13:39 |
-1770.00 |
-1511.09 |
0.00 |
13:38 |
-1770.00 |
-1480.69 |
0.00 |
13:37 |
-1693.82 |
-1473.21 |
0.00 |
13:36 |
-1693.82 |
-1468.33 |
0.00 |
13:35 |
-1693.82 |
-1463.98 |
0.00 |
13:34 |
-1693.82 |
-1463.98 |
0.00 |
13:33 |
-1693.82 |
-1470.74 |
0.00 |
13:32 |
-1742.23 |
-1518.90 |
0.00 |
13:31 |
-1784.86 |
-1527.44 |
0.00 |
13:30 |
-1784.86 |
-1545.75 |
0.00 |
13:29 |
-1784.86 |
-1533.69 |
0.00 |
13:28 |
-1745.80 |
-1538.48 |
0.00 |
13:27 |
-1745.80 |
-1538.48 |
0.00 |
13:26 |
-1745.80 |
-1529.80 |
0.00 |
13:25 |
-1832.80 |
-1524.34 |
0.00 |
13:24 |
-1755.81 |
-1508.50 |
0.00 |
13:23 |
-1755.81 |
-1482.11 |
0.00 |
13:22 |
-1755.81 |
-1482.11 |
0.00 |
13:21 |
-1755.81 |
-1482.11 |
0.00 |
13:20 |
-1755.81 |
-1486.46 |
0.00 |
13:19 |
-1755.81 |
-1460.42 |
0.00 |
13:18 |
-1721.83 |
-1455.08 |
0.00 |
13:17 |
-1721.83 |
-1427.04 |
0.00 |
13:16 |
-1721.83 |
-1427.04 |
0.00 |
13:15 |
-1678.43 |
-1427.04 |
0.00 |
13:14 |
-1678.43 |
-1426.62 |
0.00 |
13:13 |
-1678.43 |
-1430.97 |
0.00 |
13:12 |
-1678.43 |
-1430.97 |
0.00 |
13:11 |
-1678.43 |
-1430.97 |
0.00 |
13:10 |
-1678.43 |
-1435.80 |
0.00 |
13:09 |
-1678.43 |
-1440.15 |
0.00 |
13:08 |
-1754.03 |
-1433.55 |
0.00 |
13:07 |
-1754.03 |
-1433.55 |
0.00 |
13:06 |
-1706.29 |
-1427.04 |
0.00 |
13:05 |
-1706.29 |
-1430.19 |
0.00 |
13:04 |
-1706.29 |
-1425.85 |
0.00 |
13:03 |
-1706.29 |
-1425.85 |
0.00 |
13:02 |
-1706.29 |
-1362.99 |
0.00 |
13:01 |
-1679.89 |
-1298.23 |
0.00 |
11:30 |
-1679.89 |
-1298.23 |
0.00 |
11:29 |
-1679.89 |
-1289.53 |
0.00 |
11:28 |
-1679.89 |
-1282.26 |
0.00 |
11:27 |
-1679.89 |
-1282.26 |
0.00 |
11:26 |
-1679.89 |
-1282.26 |
0.00 |
11:25 |
-1679.89 |
-1276.96 |
0.00 |
11:24 |
-1649.44 |
-1272.61 |
0.00 |
11:23 |
-1649.44 |
-1272.61 |
0.00 |
11:22 |
-1649.44 |
-1268.26 |
0.00 |
11:21 |
-1649.44 |
-1268.26 |
0.00 |
11:20 |
-1649.44 |
-1268.26 |
0.00 |
11:19 |
-1605.94 |
-1278.81 |
0.00 |
11:18 |
-1605.94 |
-1278.81 |
0.00 |
11:17 |
-1605.94 |
-1278.81 |
0.00 |
11:16 |
-1605.94 |
-1278.81 |
0.00 |
11:15 |
-1553.39 |
-1278.81 |
0.00 |
11:14 |
-1553.39 |
-1278.81 |
0.00 |
11:13 |
-1553.39 |
-1278.81 |
0.00 |
11:12 |
-1553.39 |
-1278.81 |
0.00 |
11:11 |
-1553.39 |
-1277.07 |
0.00 |
11:10 |
-1553.39 |
-1315.74 |
0.00 |
11:09 |
-1553.39 |
-1333.25 |
0.00 |
11:08 |
-1553.39 |
-1341.95 |
0.00 |
11:07 |
-1553.39 |
-1334.36 |
0.00 |
11:06 |
-1553.39 |
-1334.36 |
0.00 |
11:05 |
-1553.39 |
-1334.36 |
0.00 |
11:04 |
-1553.39 |
-1321.35 |
0.00 |
11:03 |
-1596.89 |
-1300.60 |
0.00 |
11:02 |
-1596.89 |
-1321.71 |
0.00 |
11:01 |
-1568.35 |
-1326.43 |
0.00 |
11:00 |
-1568.35 |
-1313.95 |
0.00 |
10:59 |
-1568.35 |
-1292.89 |
0.00 |
10:58 |
-1541.64 |
-1292.89 |
0.00 |
10:57 |
-1541.64 |
-1297.25 |
0.00 |
10:56 |
-1541.64 |
-1266.67 |
0.00 |
10:55 |
-1541.64 |
-1266.67 |
0.00 |
10:54 |
-1541.64 |
-1252.97 |
0.00 |
10:53 |
-1590.50 |
-1231.48 |
0.00 |
10:52 |
-1590.50 |
-1250.80 |
0.00 |
10:51 |
-1590.50 |
-1193.83 |
0.00 |
10:50 |
-1339.39 |
-1128.32 |
0.00 |
10:49 |
-1304.42 |
-1100.61 |
0.00 |
10:48 |
-1275.97 |
-1073.90 |
0.00 |
10:47 |
-1275.97 |
-1063.59 |
0.00 |
10:46 |
-1275.97 |
-1050.54 |
0.00 |
10:45 |
-1275.97 |
-1024.31 |
0.00 |
10:44 |
-1275.97 |
-1010.39 |
0.00 |
10:43 |
-1275.97 |
-1010.39 |
0.00 |
10:42 |
-1275.97 |
-1005.52 |
0.00 |
10:41 |
-1275.97 |
-1005.52 |
0.00 |
10:40 |
-1397.53 |
-945.17 |
0.00 |
10:39 |
-1397.53 |
-940.25 |
0.00 |
10:38 |
-1397.53 |
-918.72 |
0.00 |
10:37 |
-1397.53 |
-875.48 |
0.00 |
10:36 |
-1397.53 |
-837.51 |
0.00 |
10:35 |
-1397.53 |
-836.82 |
0.00 |
10:34 |
-1397.53 |
-832.92 |
0.00 |
10:33 |
-1428.05 |
-807.30 |
0.00 |
10:32 |
-1428.05 |
-802.95 |
0.00 |
10:31 |
-1428.05 |
-788.22 |
0.00 |
10:30 |
-1428.05 |
-794.84 |
0.00 |
10:29 |
-1428.05 |
-799.02 |
0.00 |
10:28 |
-1392.64 |
-803.38 |
0.00 |
10:27 |
-1392.64 |
-771.01 |
0.00 |
10:26 |
-1343.01 |
-729.56 |
0.00 |
10:25 |
-1343.01 |
-680.31 |
0.00 |
10:24 |
-1343.01 |
-675.09 |
0.00 |
10:23 |
-1343.01 |
-672.51 |
0.00 |
10:22 |
-1182.86 |
-575.24 |
0.00 |
10:21 |
-1136.69 |
-565.65 |
0.00 |
10:20 |
-1136.69 |
-562.36 |
0.00 |
10:19 |
-1136.69 |
-557.69 |
0.00 |
10:18 |
-1136.69 |
-568.81 |
0.00 |
10:17 |
-1136.69 |
-568.81 |
0.00 |
10:16 |
-852.42 |
-547.28 |
0.00 |
10:15 |
-852.42 |
-562.74 |
0.00 |
10:14 |
-852.42 |
-555.64 |
0.00 |
10:13 |
-852.42 |
-568.33 |
0.00 |
10:12 |
-852.42 |
-564.29 |
0.00 |
10:11 |
-852.42 |
-590.33 |
0.00 |
10:10 |
-796.70 |
-626.48 |
0.00 |
10:09 |
-796.70 |
-631.60 |
0.00 |
10:08 |
-712.24 |
-622.88 |
0.00 |
10:07 |
-668.64 |
-622.88 |
0.00 |
10:06 |
-668.64 |
-602.51 |
0.00 |
10:05 |
-668.64 |
-600.53 |
0.00 |
10:04 |
-668.64 |
-604.69 |
0.00 |
10:03 |
-318.83 |
-525.64 |
0.00 |
10:02 |
-318.83 |
-480.77 |
0.00 |
10:01 |
-318.83 |
-468.40 |
0.00 |
10:00 |
-318.83 |
-468.40 |
0.00 |
09:59 |
-318.83 |
-468.40 |
0.00 |
09:58 |
-318.83 |
-457.04 |
0.00 |
09:57 |
-318.83 |
-443.62 |
0.00 |
09:56 |
-318.83 |
-439.96 |
0.00 |
09:55 |
-318.83 |
-444.35 |
0.00 |
09:54 |
-318.83 |
-410.93 |
0.00 |
09:53 |
-318.83 |
-395.19 |
0.00 |
09:52 |
-419.57 |
-395.19 |
0.00 |
09:51 |
-332.17 |
-395.19 |
0.00 |
09:50 |
-332.17 |
-408.33 |
0.00 |
09:49 |
-206.46 |
-390.39 |
0.00 |
09:48 |
-163.14 |
-318.42 |
0.00 |
09:47 |
-163.14 |
-285.44 |
0.00 |
09:46 |
-86.67 |
-276.68 |
0.00 |
09:45 |
-86.67 |
-249.04 |
0.00 |
09:44 |
-86.67 |
-241.42 |
0.00 |
09:43 |
-86.67 |
-241.42 |
0.00 |
09:42 |
-86.67 |
-221.84 |
0.00 |
09:41 |
-86.67 |
-213.48 |
0.00 |
09:40 |
-56.84 |
-181.42 |
0.00 |
09:39 |
-56.84 |
-172.22 |
0.00 |
09:38 |
-56.84 |
-180.88 |
0.00 |
09:37 |
-56.84 |
-170.16 |
0.00 |
09:36 |
-56.84 |
-140.99 |
0.00 |
09:35 |
43.90 |
-136.59 |
0.00 |
09:34 |
43.90 |
-105.94 |
0.00 |
09:33 |
43.90 |
-94.24 |
0.00 |
09:32 |
0.00 |
-94.24 |
0.00 |
09:31 |
0.00 |
-70.57 |
0.00 |
09:30 |
0.00 |
-13.61 |
0.00 |
|
大单资金:-2435.92万元 |
成交额占比:-22.20% |
中单资金:-2125.47万元 |
成交额占比:-19.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
4.34 |
-1.14% |
-5846.59 |
-6678.95 |
-2435.92 |
-22.20% |
-2125.47 |
-19.37% |
-1285.20 |
-11.71% |
20250612 |
4.39 |
-0.90% |
-4275.06 |
-4629.36 |
-3457.06 |
-30.77% |
-468.52 |
-4.17% |
-349.48 |
-3.11% |
20250611 |
4.43 |
0.91% |
5240.39 |
-2993.15 |
2482.56 |
22.73% |
2066.19 |
18.92% |
691.64 |
6.33% |
20250610 |
4.39 |
-0.68% |
-3562.90 |
-4562.57 |
-1354.06 |
-11.76% |
-1273.70 |
-11.06% |
-935.14 |
-8.12% |
20250609 |
4.42 |
0.00% |
-4851.90 |
-2939.63 |
-1914.47 |
-20.99% |
-2068.66 |
-22.68% |
-868.77 |
-9.53% |
20250606 |
4.42 |
-0.23% |
-1037.29 |
-2571.42 |
-386.33 |
-6.53% |
-431.82 |
-7.29% |
-219.14 |
-3.70% |
20250605 |
4.43 |
-0.45% |
-3919.96 |
134.47 |
-1820.85 |
-20.97% |
-1451.16 |
-16.71% |
-647.95 |
-7.46% |
20250604 |
4.45 |
0.45% |
1392.52 |
500.40 |
913.14 |
9.69% |
454.84 |
4.83% |
24.54 |
0.26% |
20250603 |
4.43 |
0.23% |
-354.10 |
-3117.16 |
268.88 |
3.25% |
-279.74 |
-3.39% |
-343.24 |
-4.15% |
20250530 |
4.42 |
-0.90% |
-2691.06 |
-3959.38 |
-1546.26 |
-15.38% |
-726.54 |
-7.23% |
-418.26 |
-4.16% |
20250529 |
4.46 |
1.13% |
2623.46 |
-7147.34 |
2319.56 |
17.45% |
397.27 |
2.99% |
-93.37 |
-0.70% |
20250528 |
4.41 |
0.00% |
-2009.25 |
-13972.23 |
-1454.92 |
-13.08% |
-256.77 |
-2.31% |
-297.56 |
-2.68% |
20250527 |
4.41 |
-0.90% |
-5156.51 |
-7948.54 |
-2704.42 |
-26.80% |
-1478.32 |
-14.65% |
-973.77 |
-9.65% |
20250526 |
4.45 |
0.00% |
-1499.87 |
-6651.05 |
-573.34 |
-5.83% |
-853.38 |
-8.68% |
-73.15 |
-0.74% |
20250523 |
4.45 |
-2.41% |
-11433.08 |
-6995.40 |
-4734.22 |
-19.24% |
-5227.26 |
-21.24% |
-1471.60 |
-5.98% |
20250522 |
4.56 |
-1.94% |
-7780.24 |
-5430.84 |
-4505.33 |
-16.50% |
-2405.06 |
-8.81% |
-869.85 |
-3.19% |
20250521 |
4.65 |
2.42% |
6731.45 |
554.44 |
4568.77 |
10.50% |
1023.83 |
2.35% |
1138.85 |
2.62% |
20250520 |
4.54 |
-0.22% |
-7077.12 |
755.14 |
-1406.93 |
-7.06% |
-3830.36 |
-19.22% |
-1839.83 |
-9.23% |
20250519 |
4.55 |
0.00% |
-2452.34 |
297.08 |
-917.69 |
-4.34% |
-973.17 |
-4.61% |
-561.48 |
-2.66% |
20250516 |
4.55 |
-1.73% |
-9065.63 |
-1886.20 |
-3169.66 |
-10.29% |
-3314.25 |
-10.76% |
-2581.72 |
-8.38% |
20250515 |
4.63 |
1.09% |
5892.51 |
402.14 |
1479.95 |
2.74% |
3156.67 |
5.85% |
1255.89 |
2.33% |
20250514 |
4.58 |
2.00% |
8643.74 |
-4627.89 |
4769.47 |
11.69% |
2586.30 |
6.34% |
1287.97 |
3.16% |
20250513 |
4.49 |
-0.22% |
-4009.14 |
-1334.25 |
-1864.99 |
-12.64% |
-1205.66 |
-8.17% |
-938.49 |
-6.36% |
20250512 |
4.50 |
-0.66% |
-6765.11 |
1379.06 |
-3100.97 |
-14.40% |
-2232.63 |
-10.37% |
-1431.51 |
-6.65% |
20250509 |
4.53 |
-0.22% |
-1605.31 |
-950.07 |
-881.32 |
-4.22% |
-316.47 |
-1.52% |
-407.52 |
-1.95% |
20250508 |
4.54 |
-1.09% |
-4802.59 |
-1721.39 |
-3550.08 |
-11.82% |
-721.20 |
-2.40% |
-531.31 |
-1.77% |
20250507 |
4.59 |
4.32% |
17983.91 |
2586.25 |
8063.11 |
14.50% |
5962.29 |
10.72% |
3958.51 |
7.12% |
20250506 |
4.40 |
1.15% |
968.83 |
-7657.50 |
848.32 |
4.07% |
-37.09 |
-0.18% |
157.60 |
0.76% |
20250430 |
4.35 |
-1.14% |
-7769.73 |
-12186.74 |
-5430.10 |
-27.00% |
-1582.42 |
-7.87% |
-757.21 |
-3.77% |
20250429 |
4.40 |
-1.57% |
-5589.47 |
-12892.79 |
-1652.64 |
-8.36% |
-2668.35 |
-13.50% |
-1268.48 |
-6.42% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|