| 600368五洲交通 今日实时资金流向 |
| 15:00 |
966.27 |
327.45 |
128.63 |
| 14:59 |
966.27 |
330.53 |
136.29 |
| 14:58 |
966.27 |
330.53 |
136.29 |
| 14:57 |
966.27 |
330.53 |
136.29 |
| 14:56 |
966.27 |
343.87 |
138.24 |
| 14:55 |
966.27 |
339.95 |
137.60 |
| 14:54 |
966.27 |
345.81 |
144.18 |
| 14:53 |
966.27 |
341.99 |
146.21 |
| 14:52 |
966.27 |
355.32 |
138.87 |
| 14:51 |
966.27 |
355.32 |
149.57 |
| 14:50 |
966.27 |
355.32 |
153.36 |
| 14:49 |
966.27 |
355.32 |
154.37 |
| 14:48 |
966.27 |
355.32 |
162.82 |
| 14:47 |
966.27 |
355.32 |
167.08 |
| 14:46 |
966.27 |
355.32 |
165.67 |
| 14:45 |
966.27 |
355.32 |
167.15 |
| 14:44 |
966.27 |
355.32 |
167.22 |
| 14:43 |
966.27 |
351.40 |
171.52 |
| 14:42 |
966.27 |
343.56 |
172.03 |
| 14:41 |
966.27 |
343.56 |
171.75 |
| 14:40 |
966.27 |
331.80 |
174.34 |
| 14:39 |
966.27 |
331.80 |
170.73 |
| 14:38 |
966.27 |
331.80 |
170.49 |
| 14:37 |
966.27 |
331.80 |
168.69 |
| 14:36 |
966.27 |
320.87 |
168.37 |
| 14:35 |
966.27 |
320.87 |
169.19 |
| 14:34 |
966.27 |
320.87 |
171.62 |
| 14:33 |
966.27 |
320.87 |
168.32 |
| 14:32 |
966.27 |
320.87 |
171.18 |
| 14:31 |
942.75 |
320.87 |
170.59 |
| 14:30 |
942.75 |
320.87 |
169.49 |
| 14:29 |
942.75 |
320.87 |
169.77 |
| 14:28 |
942.75 |
320.87 |
173.36 |
| 14:27 |
942.75 |
320.87 |
173.87 |
| 14:26 |
942.75 |
320.87 |
172.81 |
| 14:25 |
942.75 |
320.87 |
172.18 |
| 14:24 |
942.75 |
320.87 |
172.18 |
| 14:23 |
942.75 |
320.87 |
172.34 |
| 14:22 |
942.75 |
293.11 |
152.78 |
| 14:21 |
942.75 |
293.11 |
148.39 |
| 14:20 |
942.75 |
293.11 |
143.11 |
| 14:19 |
942.75 |
293.11 |
140.02 |
| 14:18 |
942.75 |
289.20 |
135.45 |
| 14:17 |
942.75 |
289.20 |
130.13 |
| 14:16 |
942.75 |
283.33 |
130.36 |
| 14:15 |
942.75 |
283.33 |
128.32 |
| 14:14 |
942.75 |
283.33 |
125.31 |
| 14:13 |
942.75 |
283.33 |
123.24 |
| 14:12 |
942.75 |
273.83 |
118.66 |
| 14:11 |
942.75 |
273.83 |
116.16 |
| 14:10 |
942.75 |
266.17 |
97.59 |
| 14:09 |
942.75 |
266.17 |
97.59 |
| 14:08 |
942.75 |
266.16 |
94.34 |
| 14:07 |
942.75 |
266.16 |
96.83 |
| 14:06 |
942.75 |
266.16 |
96.36 |
| 14:05 |
942.75 |
266.16 |
95.93 |
| 14:04 |
942.75 |
273.96 |
96.21 |
| 14:03 |
942.75 |
280.63 |
95.89 |
| 14:02 |
942.75 |
280.63 |
94.72 |
| 14:01 |
1033.58 |
284.58 |
101.68 |
| 14:00 |
1033.58 |
298.89 |
110.12 |
| 13:59 |
1033.58 |
322.11 |
141.13 |
| 13:58 |
1033.58 |
322.11 |
142.65 |
| 13:57 |
1033.58 |
322.11 |
145.00 |
| 13:56 |
1033.58 |
322.11 |
144.96 |
| 13:55 |
1033.58 |
322.11 |
145.82 |
| 13:54 |
1033.58 |
322.11 |
147.81 |
| 13:53 |
1033.58 |
322.11 |
147.38 |
| 13:52 |
1033.58 |
322.11 |
147.46 |
| 13:51 |
1033.58 |
326.96 |
147.96 |
| 13:50 |
1033.58 |
326.96 |
149.37 |
| 13:49 |
1033.58 |
326.96 |
149.80 |
| 13:48 |
1033.58 |
326.96 |
150.00 |
| 13:47 |
1033.58 |
326.96 |
146.82 |
| 13:46 |
1033.58 |
326.96 |
144.51 |
| 13:45 |
1033.58 |
326.96 |
143.48 |
| 13:44 |
1033.58 |
326.96 |
140.54 |
| 13:43 |
1033.58 |
326.96 |
142.50 |
| 13:42 |
1033.58 |
326.96 |
140.54 |
| 13:41 |
1033.58 |
326.96 |
140.54 |
| 13:40 |
1033.58 |
326.96 |
141.99 |
| 13:39 |
1033.58 |
323.04 |
138.85 |
| 13:38 |
1033.58 |
323.04 |
138.73 |
| 13:37 |
1033.58 |
323.04 |
137.71 |
| 13:36 |
1033.58 |
318.26 |
138.30 |
| 13:35 |
1033.58 |
318.26 |
142.25 |
| 13:34 |
1033.58 |
318.26 |
142.13 |
| 13:33 |
1033.58 |
322.17 |
142.48 |
| 13:32 |
1033.58 |
322.17 |
142.21 |
| 13:31 |
1033.58 |
322.17 |
142.28 |
| 13:30 |
1033.58 |
322.17 |
142.28 |
| 13:29 |
1033.58 |
326.08 |
142.36 |
| 13:28 |
1033.58 |
326.08 |
142.64 |
| 13:27 |
1033.58 |
326.08 |
144.00 |
| 13:26 |
1033.58 |
336.20 |
144.94 |
| 13:25 |
1033.58 |
336.20 |
144.39 |
| 13:24 |
1033.58 |
336.20 |
144.00 |
| 13:23 |
1033.58 |
336.20 |
146.07 |
| 13:22 |
1033.58 |
336.20 |
147.95 |
| 13:21 |
1033.58 |
336.20 |
152.10 |
| 13:20 |
1033.58 |
336.20 |
152.17 |
| 13:19 |
1033.58 |
329.08 |
158.91 |
| 13:18 |
1033.58 |
329.08 |
158.01 |
| 13:17 |
992.68 |
329.08 |
155.19 |
| 13:16 |
1035.84 |
328.99 |
154.98 |
| 13:15 |
1035.84 |
332.97 |
157.41 |
| 13:14 |
1035.84 |
332.97 |
158.15 |
| 13:13 |
1070.56 |
332.97 |
162.21 |
| 13:12 |
1070.56 |
342.75 |
223.22 |
| 13:11 |
1070.56 |
336.87 |
222.98 |
| 13:10 |
1070.56 |
336.87 |
221.61 |
| 13:09 |
1070.56 |
336.87 |
219.81 |
| 13:08 |
1070.56 |
336.87 |
219.92 |
| 13:07 |
1070.56 |
336.87 |
218.71 |
| 13:06 |
1070.56 |
336.87 |
219.18 |
| 13:05 |
1070.56 |
336.87 |
219.22 |
| 13:04 |
1070.56 |
317.82 |
218.58 |
| 13:03 |
1070.56 |
313.90 |
219.60 |
| 13:02 |
1070.56 |
313.90 |
219.29 |
| 13:01 |
1070.56 |
313.90 |
219.56 |
| 11:30 |
1125.24 |
312.57 |
223.16 |
| 11:29 |
1046.84 |
294.81 |
217.87 |
| 11:28 |
1046.84 |
294.81 |
220.61 |
| 11:27 |
980.37 |
277.57 |
197.01 |
| 11:26 |
980.37 |
240.36 |
182.00 |
| 11:25 |
980.37 |
220.62 |
179.84 |
| 11:24 |
980.37 |
220.62 |
177.15 |
| 11:23 |
980.37 |
220.62 |
169.64 |
| 11:22 |
980.37 |
207.83 |
170.02 |
| 11:21 |
980.37 |
207.83 |
169.71 |
| 11:20 |
980.37 |
202.87 |
169.52 |
| 11:19 |
980.37 |
202.87 |
167.25 |
| 11:18 |
980.37 |
202.87 |
166.86 |
| 11:17 |
980.37 |
202.87 |
166.58 |
| 11:16 |
980.37 |
202.87 |
169.74 |
| 11:15 |
980.37 |
202.87 |
168.64 |
| 11:14 |
980.37 |
202.87 |
169.07 |
| 11:13 |
980.37 |
202.87 |
165.08 |
| 11:12 |
980.37 |
202.87 |
164.96 |
| 11:11 |
980.37 |
202.87 |
163.40 |
| 11:10 |
980.37 |
202.87 |
159.33 |
| 11:09 |
980.37 |
198.49 |
159.02 |
| 11:08 |
980.37 |
198.49 |
158.70 |
| 11:07 |
980.37 |
198.49 |
159.56 |
| 11:06 |
980.37 |
198.49 |
158.43 |
| 11:05 |
980.37 |
198.49 |
158.15 |
| 11:04 |
980.37 |
205.04 |
159.32 |
| 11:03 |
949.95 |
188.54 |
147.77 |
| 11:02 |
949.95 |
144.98 |
142.31 |
| 11:01 |
901.36 |
96.89 |
90.80 |
| 11:00 |
901.36 |
96.89 |
90.17 |
| 10:59 |
901.36 |
96.89 |
87.75 |
| 10:58 |
901.36 |
96.89 |
83.50 |
| 10:57 |
901.36 |
96.89 |
84.86 |
| 10:56 |
901.36 |
89.09 |
82.71 |
| 10:55 |
901.36 |
89.09 |
81.03 |
| 10:54 |
862.36 |
89.09 |
80.05 |
| 10:53 |
862.36 |
89.09 |
79.51 |
| 10:52 |
862.36 |
89.09 |
79.20 |
| 10:51 |
862.36 |
89.09 |
79.31 |
| 10:50 |
862.36 |
89.09 |
80.01 |
| 10:49 |
862.36 |
89.09 |
79.27 |
| 10:48 |
862.36 |
89.09 |
76.07 |
| 10:47 |
862.36 |
89.09 |
76.07 |
| 10:46 |
862.36 |
82.81 |
78.25 |
| 10:45 |
862.36 |
78.02 |
80.69 |
| 10:44 |
862.36 |
78.02 |
73.36 |
| 10:43 |
862.36 |
81.91 |
73.13 |
| 10:42 |
862.36 |
81.91 |
74.33 |
| 10:41 |
862.36 |
81.91 |
74.88 |
| 10:40 |
862.36 |
81.91 |
75.22 |
| 10:39 |
862.36 |
86.69 |
73.98 |
| 10:38 |
862.36 |
91.55 |
72.96 |
| 10:37 |
862.36 |
91.55 |
72.85 |
| 10:36 |
862.36 |
91.55 |
72.85 |
| 10:35 |
862.36 |
91.55 |
69.64 |
| 10:34 |
862.36 |
64.25 |
66.01 |
| 10:33 |
862.36 |
48.38 |
60.66 |
| 10:32 |
785.06 |
40.58 |
60.27 |
| 10:31 |
785.06 |
40.58 |
59.77 |
| 10:30 |
785.06 |
36.68 |
58.48 |
| 10:29 |
727.14 |
36.68 |
56.96 |
| 10:28 |
727.14 |
26.70 |
56.80 |
| 10:27 |
727.14 |
26.70 |
53.95 |
| 10:26 |
727.14 |
33.27 |
55.78 |
| 10:25 |
727.14 |
33.27 |
57.68 |
| 10:24 |
727.14 |
25.51 |
57.76 |
| 10:23 |
727.14 |
25.51 |
60.91 |
| 10:22 |
727.14 |
21.61 |
60.40 |
| 10:21 |
727.14 |
21.61 |
59.54 |
| 10:20 |
576.96 |
35.38 |
55.21 |
| 10:19 |
576.96 |
29.53 |
52.79 |
| 10:18 |
426.77 |
40.97 |
57.73 |
| 10:17 |
426.77 |
30.67 |
53.79 |
| 10:16 |
426.77 |
18.82 |
49.69 |
| 10:15 |
157.31 |
-2.12 |
31.11 |
| 10:14 |
157.31 |
-19.16 |
28.54 |
| 10:13 |
157.31 |
-50.79 |
20.34 |
| 10:12 |
157.31 |
-67.94 |
11.39 |
| 10:11 |
157.31 |
-67.94 |
12.01 |
| 10:10 |
157.31 |
-67.94 |
12.43 |
| 10:09 |
157.31 |
-67.94 |
11.65 |
| 10:08 |
157.31 |
-67.94 |
9.16 |
| 10:07 |
157.31 |
-67.94 |
7.17 |
| 10:06 |
157.31 |
-68.33 |
-17.27 |
| 10:05 |
-27.32 |
-86.91 |
-17.70 |
| 10:04 |
-27.32 |
-86.91 |
-17.74 |
| 10:03 |
-27.32 |
-86.91 |
-14.61 |
| 10:02 |
-27.32 |
-86.91 |
-15.97 |
| 10:01 |
-27.32 |
-86.91 |
-14.85 |
| 10:00 |
-27.32 |
-86.91 |
-14.86 |
| 09:59 |
-27.32 |
-79.17 |
-13.97 |
| 09:58 |
-27.32 |
-71.43 |
-18.01 |
| 09:57 |
-27.32 |
-71.43 |
-14.84 |
| 09:56 |
-27.32 |
-71.43 |
-17.09 |
| 09:55 |
-27.32 |
-71.43 |
-13.38 |
| 09:54 |
-27.32 |
-63.69 |
-9.08 |
| 09:53 |
-27.32 |
-63.69 |
-10.29 |
| 09:52 |
-27.32 |
-63.69 |
-8.09 |
| 09:51 |
-27.32 |
-63.69 |
-8.20 |
| 09:50 |
-27.32 |
-63.69 |
-6.08 |
| 09:49 |
-27.32 |
-63.69 |
-6.19 |
| 09:48 |
-27.32 |
-59.51 |
-1.43 |
| 09:47 |
-27.32 |
-59.51 |
-0.23 |
| 09:46 |
-27.32 |
-59.51 |
1.62 |
| 09:45 |
-27.32 |
-59.51 |
4.87 |
| 09:44 |
-27.32 |
-59.51 |
8.05 |
| 09:43 |
-27.32 |
-59.51 |
8.08 |
| 09:42 |
-27.32 |
-59.51 |
9.70 |
| 09:41 |
-27.32 |
-59.51 |
10.55 |
| 09:40 |
-27.32 |
-59.51 |
14.11 |
| 09:39 |
-27.32 |
-59.51 |
10.94 |
| 09:38 |
-27.32 |
-59.51 |
8.30 |
| 09:37 |
-27.32 |
-63.38 |
3.03 |
| 09:36 |
-27.32 |
-38.23 |
-1.77 |
| 09:35 |
-27.32 |
-33.70 |
10.57 |
| 09:34 |
-27.32 |
-49.57 |
4.08 |
| 09:33 |
-27.32 |
-49.57 |
1.53 |
| 09:32 |
-27.32 |
-44.89 |
-6.88 |
| 09:31 |
-27.32 |
-44.89 |
-15.09 |
| 09:30 |
0.00 |
0.00 |
0.31 |
|
| 大单资金：966.27万元 |
成交额占比：26.16% |
| 中单资金：327.45万元 |
成交额占比：8.86% |
| 小单资金：128.63万元 |
成交额占比：3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.92 |
1.03% |
1660.97 |
-727.47 |
1125.24 |
46.04% |
312.57 |
12.79% |
223.16 |
9.13% |
| 20251218 |
3.88 |
0.26% |
781.86 |
-2104.35 |
260.32 |
8.67% |
189.67 |
6.31% |
331.87 |
11.05% |
| 20251217 |
3.87 |
-0.51% |
-447.03 |
-3241.99 |
-192.69 |
-4.22% |
-105.25 |
-2.30% |
-149.09 |
-3.26% |
| 20251216 |
3.89 |
-1.27% |
-1356.58 |
-2585.94 |
-1289.86 |
-23.36% |
-121.98 |
-2.21% |
55.26 |
1.00% |
| 20251215 |
3.94 |
-0.25% |
-1166.36 |
-1866.20 |
-630.48 |
-22.62% |
-460.21 |
-16.51% |
-75.67 |
-2.71% |
| 20251212 |
3.95 |
0.00% |
-568.61 |
-1479.97 |
-251.64 |
-9.61% |
-132.30 |
-5.05% |
-184.67 |
-7.05% |
| 20251211 |
3.95 |
-1.25% |
-1610.07 |
-1458.83 |
-877.32 |
-25.75% |
-467.07 |
-13.71% |
-265.68 |
-7.80% |
| 20251210 |
4.00 |
0.76% |
355.85 |
-1687.65 |
463.36 |
11.25% |
107.33 |
2.61% |
-214.84 |
-5.22% |
| 20251209 |
3.97 |
-0.75% |
-1458.10 |
-1541.25 |
-570.12 |
-17.37% |
-563.24 |
-17.16% |
-324.74 |
-9.90% |
| 20251208 |
4.00 |
-0.25% |
-852.57 |
-7.75 |
-244.25 |
-6.30% |
-377.68 |
-9.74% |
-230.64 |
-5.95% |
| 20251205 |
4.01 |
0.25% |
-442.91 |
176.76 |
-230.50 |
-6.37% |
-100.76 |
-2.79% |
-111.65 |
-3.09% |
| 20251204 |
4.00 |
-1.23% |
-1936.35 |
443.29 |
-1106.14 |
-22.36% |
-605.66 |
-12.24% |
-224.55 |
-4.54% |
| 20251203 |
4.05 |
0.75% |
-29.53 |
58.89 |
609.76 |
8.41% |
-292.57 |
-4.04% |
-346.72 |
-4.78% |
| 20251202 |
4.02 |
1.01% |
1506.42 |
-1058.63 |
963.38 |
20.78% |
440.64 |
9.51% |
102.40 |
2.21% |
| 20251201 |
3.98 |
0.76% |
248.13 |
-687.25 |
-59.74 |
-1.73% |
181.61 |
5.27% |
126.26 |
3.67% |
| 20251128 |
3.95 |
0.00% |
-433.11 |
-2056.35 |
36.03 |
0.89% |
-387.09 |
-9.60% |
-82.05 |
-2.03% |
| 20251127 |
3.95 |
-0.75% |
-2692.21 |
-5638.66 |
-1490.54 |
-22.82% |
-812.48 |
-12.44% |
-389.19 |
-5.96% |
| 20251126 |
3.98 |
-1.24% |
-1001.86 |
-4127.48 |
-507.76 |
-8.60% |
-176.74 |
-2.99% |
-317.36 |
-5.38% |
| 20251125 |
4.03 |
2.54% |
3261.56 |
-3940.36 |
1334.76 |
13.86% |
1211.78 |
12.58% |
715.02 |
7.42% |
| 20251124 |
3.93 |
-1.26% |
-1976.73 |
-8096.91 |
-1428.84 |
-12.83% |
-288.25 |
-2.59% |
-259.64 |
-2.33% |
| 20251121 |
3.98 |
-7.01% |
-5698.98 |
-8297.93 |
-3546.28 |
-12.53% |
-1540.51 |
-5.44% |
-612.19 |
-2.16% |
| 20251120 |
4.28 |
0.00% |
-1103.80 |
-2482.55 |
20.64 |
0.31% |
-249.50 |
-3.71% |
-874.94 |
-13.01% |
| 20251119 |
4.28 |
-0.93% |
-1126.68 |
-2189.49 |
-320.64 |
-3.93% |
-394.66 |
-4.84% |
-411.38 |
-5.04% |
| 20251118 |
4.32 |
-1.14% |
-5616.45 |
-2107.33 |
-2821.79 |
-22.01% |
-1521.28 |
-11.87% |
-1273.38 |
-9.93% |
| 20251117 |
4.37 |
-0.46% |
-2201.66 |
993.60 |
-1629.86 |
-16.33% |
-104.82 |
-1.05% |
-466.98 |
-4.68% |
| 20251114 |
4.39 |
0.92% |
2171.68 |
2081.29 |
2269.10 |
10.47% |
83.74 |
0.39% |
-181.16 |
-0.84% |
| 20251113 |
4.35 |
0.23% |
443.22 |
-1459.52 |
313.70 |
4.07% |
46.70 |
0.61% |
82.82 |
1.08% |
| 20251112 |
4.34 |
-0.46% |
-783.09 |
-943.51 |
-238.48 |
-3.08% |
-567.64 |
-7.34% |
23.03 |
0.30% |
| 20251111 |
4.36 |
0.23% |
1542.77 |
-331.39 |
279.14 |
3.04% |
522.04 |
5.69% |
741.59 |
8.09% |
| 20251110 |
4.35 |
0.46% |
-309.30 |
429.96 |
-542.17 |
-5.92% |
73.48 |
0.80% |
159.39 |
1.74% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
