600368五洲交通 今日实时资金流向 |
15:00 |
1142.63 |
398.76 |
0.00 |
14:59 |
1063.92 |
411.44 |
0.00 |
14:58 |
1063.92 |
411.44 |
0.00 |
14:57 |
1063.92 |
411.44 |
0.00 |
14:56 |
1063.92 |
345.44 |
0.00 |
14:55 |
1063.92 |
333.63 |
0.00 |
14:54 |
1063.92 |
269.88 |
0.00 |
14:53 |
1063.92 |
245.41 |
0.00 |
14:52 |
1033.92 |
246.40 |
0.00 |
14:51 |
1033.92 |
238.24 |
0.00 |
14:50 |
1033.92 |
241.46 |
0.00 |
14:49 |
1033.92 |
225.81 |
0.00 |
14:48 |
1001.67 |
220.09 |
0.00 |
14:47 |
1001.67 |
195.99 |
0.00 |
14:46 |
1001.67 |
184.69 |
0.00 |
14:45 |
1001.67 |
170.44 |
0.00 |
14:44 |
1001.67 |
172.79 |
0.00 |
14:43 |
1001.67 |
182.76 |
0.00 |
14:42 |
1001.67 |
213.05 |
0.00 |
14:41 |
1001.67 |
213.05 |
0.00 |
14:40 |
1001.67 |
223.43 |
0.00 |
14:39 |
1040.15 |
228.42 |
0.00 |
14:38 |
1040.15 |
211.62 |
0.00 |
14:37 |
1040.15 |
211.62 |
0.00 |
14:36 |
1040.15 |
211.62 |
0.00 |
14:35 |
1040.15 |
211.62 |
0.00 |
14:34 |
1040.15 |
211.62 |
0.00 |
14:33 |
1040.15 |
218.56 |
0.00 |
14:32 |
918.20 |
218.56 |
0.00 |
14:31 |
918.20 |
225.69 |
0.00 |
14:30 |
918.20 |
215.69 |
0.00 |
14:29 |
918.20 |
215.69 |
0.00 |
14:28 |
918.20 |
230.66 |
0.00 |
14:27 |
918.20 |
230.66 |
0.00 |
14:26 |
918.20 |
230.66 |
0.00 |
14:25 |
918.20 |
230.66 |
0.00 |
14:24 |
918.20 |
252.86 |
0.00 |
14:23 |
1023.50 |
327.61 |
0.00 |
14:22 |
1023.50 |
355.61 |
0.00 |
14:21 |
1069.05 |
330.86 |
0.00 |
14:20 |
1069.05 |
330.86 |
0.00 |
14:19 |
1069.05 |
330.86 |
0.00 |
14:18 |
1069.05 |
339.11 |
0.00 |
14:17 |
1069.05 |
339.11 |
0.00 |
14:16 |
1069.05 |
345.26 |
0.00 |
14:15 |
1069.05 |
335.34 |
0.00 |
14:14 |
1069.05 |
335.34 |
0.00 |
14:13 |
1069.05 |
335.34 |
0.00 |
14:12 |
1069.05 |
335.34 |
0.00 |
14:11 |
1069.05 |
319.21 |
0.00 |
14:10 |
1069.05 |
319.21 |
0.00 |
14:09 |
1069.05 |
319.20 |
0.00 |
14:08 |
1069.05 |
308.53 |
0.00 |
14:07 |
1069.05 |
308.53 |
0.00 |
14:06 |
1069.05 |
308.53 |
0.00 |
14:05 |
965.59 |
316.38 |
0.00 |
14:04 |
965.59 |
341.47 |
0.00 |
14:03 |
965.59 |
341.47 |
0.00 |
14:02 |
965.59 |
341.47 |
0.00 |
14:01 |
965.59 |
335.46 |
0.00 |
14:00 |
965.59 |
326.54 |
0.00 |
13:59 |
965.59 |
326.54 |
0.00 |
13:58 |
965.59 |
326.54 |
0.00 |
13:57 |
965.59 |
333.49 |
0.00 |
13:56 |
965.59 |
333.49 |
0.00 |
13:55 |
965.59 |
328.28 |
0.00 |
13:54 |
934.53 |
305.48 |
0.00 |
13:53 |
934.53 |
310.48 |
0.00 |
13:52 |
934.53 |
310.48 |
0.00 |
13:51 |
934.53 |
315.48 |
0.00 |
13:50 |
934.53 |
320.48 |
0.00 |
13:49 |
934.53 |
353.63 |
0.00 |
13:48 |
934.53 |
353.63 |
0.00 |
13:47 |
934.53 |
371.33 |
0.00 |
13:46 |
934.53 |
371.33 |
0.00 |
13:45 |
934.53 |
382.58 |
0.00 |
13:44 |
934.53 |
382.58 |
0.00 |
13:43 |
934.53 |
387.58 |
0.00 |
13:42 |
934.53 |
387.58 |
0.00 |
13:41 |
934.53 |
408.43 |
0.00 |
13:40 |
934.53 |
440.93 |
0.00 |
13:39 |
934.53 |
440.93 |
0.00 |
13:38 |
934.53 |
450.93 |
0.00 |
13:37 |
934.53 |
450.92 |
0.00 |
13:36 |
934.53 |
431.84 |
0.00 |
13:35 |
934.53 |
431.84 |
0.00 |
13:34 |
934.53 |
431.84 |
0.00 |
13:33 |
934.53 |
407.78 |
0.00 |
13:32 |
934.53 |
364.08 |
0.00 |
13:31 |
1000.63 |
375.68 |
0.00 |
13:30 |
1000.63 |
375.68 |
0.00 |
13:29 |
1000.63 |
375.68 |
0.00 |
13:28 |
1000.63 |
375.68 |
0.00 |
13:27 |
900.63 |
375.68 |
0.00 |
13:26 |
900.63 |
385.66 |
0.00 |
13:25 |
900.63 |
387.22 |
0.00 |
13:24 |
900.63 |
404.69 |
0.00 |
13:23 |
900.63 |
384.69 |
0.00 |
13:22 |
982.66 |
451.58 |
0.00 |
13:21 |
982.66 |
453.62 |
0.00 |
13:20 |
982.66 |
453.62 |
0.00 |
13:19 |
982.66 |
468.26 |
0.00 |
13:18 |
982.66 |
473.26 |
0.00 |
13:17 |
982.66 |
470.34 |
0.00 |
13:16 |
982.66 |
470.34 |
0.00 |
13:15 |
982.66 |
481.39 |
0.00 |
13:14 |
982.66 |
481.39 |
0.00 |
13:13 |
982.66 |
481.39 |
0.00 |
13:12 |
982.66 |
475.57 |
0.00 |
13:11 |
907.66 |
480.56 |
0.00 |
13:10 |
907.66 |
480.56 |
0.00 |
13:09 |
907.66 |
513.03 |
0.00 |
13:08 |
907.66 |
513.03 |
0.00 |
13:07 |
907.66 |
508.35 |
0.00 |
13:06 |
907.66 |
535.40 |
0.00 |
13:05 |
907.66 |
530.39 |
0.00 |
13:04 |
774.19 |
528.24 |
0.00 |
13:03 |
774.19 |
564.71 |
0.00 |
13:02 |
774.19 |
570.50 |
0.00 |
13:01 |
774.19 |
570.50 |
0.00 |
11:30 |
774.19 |
585.57 |
0.00 |
11:29 |
774.19 |
604.43 |
0.00 |
11:28 |
688.99 |
604.43 |
0.00 |
11:27 |
688.99 |
630.07 |
0.00 |
11:26 |
688.99 |
625.07 |
0.00 |
11:25 |
688.99 |
654.11 |
0.00 |
11:24 |
688.99 |
659.10 |
0.00 |
11:23 |
688.99 |
659.10 |
0.00 |
11:22 |
688.99 |
643.70 |
0.00 |
11:21 |
688.99 |
643.70 |
0.00 |
11:20 |
688.99 |
649.69 |
0.00 |
11:19 |
688.99 |
649.69 |
0.00 |
11:18 |
688.99 |
663.96 |
0.00 |
11:17 |
688.99 |
670.19 |
0.00 |
11:16 |
763.99 |
674.37 |
0.00 |
11:15 |
763.99 |
677.36 |
0.00 |
11:14 |
763.99 |
688.36 |
0.00 |
11:13 |
763.99 |
723.66 |
0.00 |
11:12 |
763.99 |
718.53 |
0.00 |
11:11 |
763.99 |
718.53 |
0.00 |
11:10 |
763.99 |
708.51 |
0.00 |
11:09 |
763.99 |
714.16 |
0.00 |
11:08 |
763.99 |
681.60 |
0.00 |
11:07 |
763.99 |
715.24 |
0.00 |
11:06 |
796.65 |
726.26 |
0.00 |
11:05 |
796.65 |
697.30 |
0.00 |
11:04 |
796.65 |
640.34 |
0.00 |
11:03 |
496.18 |
640.76 |
0.00 |
11:02 |
496.18 |
635.21 |
0.00 |
11:01 |
496.18 |
623.26 |
0.00 |
11:00 |
496.18 |
609.09 |
0.00 |
10:59 |
460.47 |
604.85 |
0.00 |
10:58 |
460.47 |
597.31 |
0.00 |
10:57 |
460.47 |
597.31 |
0.00 |
10:56 |
460.47 |
597.31 |
0.00 |
10:55 |
460.47 |
592.32 |
0.00 |
10:54 |
370.65 |
609.92 |
0.00 |
10:53 |
370.65 |
611.41 |
0.00 |
10:52 |
370.65 |
605.17 |
0.00 |
10:51 |
370.65 |
605.17 |
0.00 |
10:50 |
370.65 |
605.17 |
0.00 |
10:49 |
420.45 |
600.04 |
0.00 |
10:48 |
420.45 |
615.41 |
0.00 |
10:47 |
420.45 |
598.44 |
0.00 |
10:46 |
420.45 |
565.56 |
0.00 |
10:45 |
420.45 |
555.20 |
0.00 |
10:44 |
420.45 |
538.22 |
0.00 |
10:43 |
420.45 |
538.22 |
0.00 |
10:42 |
420.45 |
538.22 |
0.00 |
10:41 |
420.45 |
533.09 |
0.00 |
10:40 |
420.45 |
560.48 |
0.00 |
10:39 |
420.45 |
565.43 |
0.00 |
10:38 |
420.45 |
590.42 |
0.00 |
10:37 |
420.45 |
590.35 |
0.00 |
10:36 |
420.45 |
575.76 |
0.00 |
10:35 |
420.45 |
600.45 |
0.00 |
10:34 |
420.45 |
624.28 |
0.00 |
10:33 |
491.81 |
632.05 |
0.00 |
10:32 |
491.81 |
649.68 |
0.00 |
10:31 |
491.81 |
635.27 |
0.00 |
10:30 |
491.81 |
687.25 |
0.00 |
10:29 |
491.81 |
646.64 |
0.00 |
10:28 |
491.81 |
665.44 |
0.00 |
10:27 |
319.55 |
714.24 |
0.00 |
10:26 |
269.65 |
688.76 |
0.00 |
10:25 |
269.65 |
604.43 |
0.00 |
10:24 |
89.41 |
567.16 |
0.00 |
10:23 |
0.13 |
509.21 |
0.00 |
10:22 |
0.13 |
521.56 |
0.00 |
10:21 |
106.23 |
526.50 |
0.00 |
10:20 |
106.23 |
518.10 |
0.00 |
10:19 |
106.23 |
486.59 |
0.00 |
10:18 |
106.23 |
480.51 |
0.00 |
10:17 |
106.23 |
478.53 |
0.00 |
10:16 |
62.31 |
474.14 |
0.00 |
10:15 |
62.31 |
469.20 |
0.00 |
10:14 |
62.31 |
463.38 |
0.00 |
10:13 |
62.31 |
447.25 |
0.00 |
10:12 |
174.50 |
491.01 |
0.00 |
10:11 |
174.50 |
474.11 |
0.00 |
10:10 |
174.50 |
480.62 |
0.00 |
10:09 |
174.50 |
461.02 |
0.00 |
10:08 |
174.50 |
465.16 |
0.00 |
10:07 |
174.50 |
422.15 |
0.00 |
10:06 |
174.50 |
411.23 |
0.00 |
10:05 |
132.21 |
372.80 |
0.00 |
10:04 |
132.21 |
382.66 |
0.00 |
10:03 |
132.21 |
282.79 |
0.00 |
10:02 |
97.92 |
250.68 |
0.00 |
10:01 |
58.72 |
249.92 |
0.00 |
10:00 |
58.72 |
246.90 |
0.00 |
09:59 |
58.72 |
261.17 |
0.00 |
09:58 |
58.72 |
266.06 |
0.00 |
09:57 |
58.72 |
272.17 |
0.00 |
09:56 |
9.72 |
262.22 |
0.00 |
09:55 |
9.72 |
291.51 |
0.00 |
09:54 |
80.33 |
307.28 |
0.00 |
09:53 |
110.07 |
334.32 |
0.00 |
09:52 |
141.74 |
334.32 |
0.00 |
09:51 |
141.74 |
319.31 |
0.00 |
09:50 |
141.74 |
321.62 |
0.00 |
09:49 |
141.74 |
311.25 |
0.00 |
09:48 |
141.74 |
311.25 |
0.00 |
09:47 |
141.74 |
324.84 |
0.00 |
09:46 |
141.74 |
330.26 |
0.00 |
09:45 |
191.43 |
317.23 |
0.00 |
09:44 |
223.07 |
263.33 |
0.00 |
09:43 |
223.07 |
262.02 |
0.00 |
09:42 |
223.07 |
248.43 |
0.00 |
09:41 |
149.18 |
211.67 |
0.00 |
09:40 |
149.18 |
141.62 |
0.00 |
09:39 |
68.06 |
77.28 |
0.00 |
09:38 |
68.06 |
65.08 |
0.00 |
09:37 |
29.02 |
74.84 |
0.00 |
09:36 |
29.02 |
67.32 |
0.00 |
09:35 |
-61.53 |
20.97 |
0.00 |
09:34 |
-61.53 |
81.48 |
0.00 |
09:33 |
0.00 |
70.70 |
0.00 |
09:32 |
0.00 |
65.64 |
0.00 |
09:31 |
0.00 |
110.30 |
0.00 |
09:30 |
0.00 |
7.89 |
0.00 |
|
大单资金:1142.63万元 |
成交额占比:7.99% |
中单资金:398.76万元 |
成交额占比:2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.01 |
3.30% |
2190.37 |
4708.98 |
1142.63 |
7.99% |
398.76 |
2.79% |
648.98 |
4.54% |
20240509 |
4.85 |
3.41% |
2153.98 |
4601.05 |
1170.91 |
9.34% |
776.71 |
6.20% |
206.36 |
1.65% |
20240508 |
4.69 |
0.00% |
587.22 |
3938.20 |
873.82 |
8.69% |
-263.94 |
-2.62% |
-22.66 |
-0.23% |
20240507 |
4.69 |
-0.64% |
-1010.00 |
1865.02 |
305.21 |
2.81% |
-685.36 |
-6.30% |
-629.85 |
-5.79% |
20240506 |
4.72 |
6.07% |
2891.90 |
1105.66 |
1216.41 |
7.10% |
1152.41 |
6.72% |
523.08 |
3.05% |
20240430 |
4.45 |
1.83% |
2047.51 |
217.26 |
1034.70 |
8.94% |
137.97 |
1.19% |
874.84 |
7.56% |
20240429 |
4.37 |
0.46% |
874.71 |
-1172.05 |
508.06 |
5.90% |
-202.53 |
-2.35% |
569.18 |
6.61% |
20240426 |
4.35 |
0.00% |
-1233.76 |
-2748.58 |
-1199.36 |
-11.74% |
-229.87 |
-2.25% |
195.47 |
1.91% |
20240425 |
4.35 |
0.93% |
162.79 |
-1348.69 |
-454.15 |
-6.77% |
232.30 |
3.46% |
384.64 |
5.73% |
20240424 |
4.31 |
1.65% |
935.45 |
-2574.64 |
328.01 |
5.45% |
48.20 |
0.80% |
559.24 |
9.30% |
20240423 |
4.24 |
-1.17% |
-1205.05 |
-1736.96 |
-354.61 |
-5.66% |
-448.76 |
-7.16% |
-401.68 |
-6.41% |
20240422 |
4.29 |
-1.15% |
-2279.10 |
-2798.08 |
-1068.47 |
-13.98% |
-737.10 |
-9.65% |
-473.53 |
-6.20% |
20240419 |
4.34 |
1.17% |
804.28 |
-2114.51 |
200.53 |
2.43% |
244.49 |
2.96% |
359.26 |
4.35% |
20240418 |
4.29 |
-1.61% |
-2500.67 |
-1377.58 |
-1680.10 |
-16.32% |
-266.91 |
-2.59% |
-553.66 |
-5.38% |
20240417 |
4.36 |
2.35% |
751.26 |
486.87 |
1165.69 |
10.63% |
374.82 |
3.42% |
-789.25 |
-7.20% |
20240416 |
4.26 |
-2.96% |
-3780.95 |
-765.68 |
-1415.73 |
-10.31% |
-1339.66 |
-9.76% |
-1025.56 |
-7.47% |
20240415 |
4.39 |
0.69% |
-985.45 |
511.08 |
-384.90 |
-2.66% |
-284.63 |
-1.96% |
-315.92 |
-2.18% |
20240412 |
4.36 |
0.69% |
1144.61 |
1335.37 |
937.46 |
10.77% |
321.12 |
3.69% |
-113.97 |
-1.31% |
20240411 |
4.33 |
1.17% |
1459.19 |
692.93 |
184.35 |
2.24% |
798.66 |
9.69% |
476.18 |
5.77% |
20240410 |
4.28 |
0.23% |
-765.23 |
996.94 |
-86.86 |
-1.20% |
-523.34 |
-7.23% |
-155.03 |
-2.14% |
20240409 |
4.27 |
0.23% |
-655.86 |
69.42 |
-138.97 |
-2.05% |
-443.56 |
-6.55% |
-73.33 |
-1.08% |
20240408 |
4.26 |
1.19% |
198.75 |
2506.57 |
439.39 |
3.53% |
120.09 |
0.96% |
-360.73 |
-2.90% |
20240403 |
4.21 |
1.45% |
819.14 |
2184.83 |
295.02 |
3.07% |
71.99 |
0.75% |
452.13 |
4.71% |
20240402 |
4.15 |
1.47% |
1942.73 |
1174.00 |
488.36 |
4.53% |
772.12 |
7.16% |
682.25 |
6.33% |
20240401 |
4.09 |
-0.49% |
-3609.52 |
580.05 |
-1014.38 |
-8.95% |
-689.81 |
-6.09% |
-1905.33 |
-16.82% |
20240329 |
4.11 |
3.27% |
2468.93 |
2589.22 |
2298.18 |
12.09% |
1016.95 |
5.35% |
-846.20 |
-4.45% |
20240328 |
3.98 |
1.53% |
14.47 |
-434.15 |
117.65 |
1.91% |
141.27 |
2.30% |
-244.45 |
-3.98% |
20240327 |
3.92 |
-1.01% |
-1011.60 |
-1171.68 |
-715.81 |
-13.30% |
-331.25 |
-6.15% |
35.46 |
0.66% |
20240326 |
3.96 |
-0.25% |
-214.91 |
-514.92 |
-105.59 |
-1.65% |
89.49 |
1.40% |
-198.81 |
-3.12% |
20240325 |
3.97 |
0.76% |
1611.45 |
-1695.27 |
994.79 |
15.71% |
309.50 |
4.89% |
307.16 |
4.85% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|