| 600368五洲交通 今日实时资金流向 |
| 11:30 |
11060.88 |
2333.12 |
-33.88 |
| 11:29 |
11111.22 |
2356.94 |
-18.77 |
| 11:28 |
11111.22 |
2356.94 |
-5.13 |
| 11:27 |
11263.62 |
2382.34 |
16.26 |
| 11:26 |
11314.42 |
2382.34 |
30.12 |
| 11:25 |
11314.42 |
2392.50 |
49.68 |
| 11:24 |
11314.42 |
2423.74 |
60.91 |
| 11:23 |
11314.42 |
2433.90 |
72.98 |
| 11:22 |
11314.42 |
2433.90 |
78.21 |
| 11:21 |
11314.42 |
2433.90 |
82.98 |
| 11:20 |
11314.42 |
2438.98 |
98.99 |
| 11:19 |
11314.42 |
2449.45 |
113.36 |
| 11:18 |
11314.42 |
2489.58 |
125.30 |
| 11:17 |
11314.42 |
2504.82 |
134.75 |
| 11:16 |
11314.42 |
2525.60 |
146.94 |
| 11:15 |
11314.42 |
2542.46 |
162.80 |
| 11:14 |
11314.42 |
2555.16 |
195.37 |
| 11:13 |
11314.42 |
2575.69 |
217.41 |
| 11:12 |
11314.42 |
2585.85 |
227.57 |
| 11:11 |
11314.42 |
2598.55 |
246.58 |
| 11:10 |
11314.42 |
2598.55 |
261.31 |
| 11:09 |
11314.42 |
2626.49 |
280.56 |
| 11:08 |
11314.42 |
2636.65 |
291.12 |
| 11:07 |
11360.14 |
2689.02 |
308.75 |
| 11:06 |
11512.57 |
2697.86 |
322.47 |
| 11:05 |
11512.57 |
2708.07 |
337.09 |
| 11:04 |
11512.57 |
2723.31 |
348.57 |
| 11:03 |
11512.57 |
2749.22 |
370.11 |
| 11:02 |
11512.57 |
2794.74 |
397.55 |
| 11:01 |
11512.57 |
2815.06 |
419.34 |
| 11:00 |
11512.57 |
2815.06 |
444.44 |
| 10:59 |
11512.57 |
2830.30 |
474.92 |
| 10:58 |
11512.57 |
2869.77 |
499.45 |
| 10:57 |
11512.57 |
2948.20 |
546.38 |
| 10:56 |
12528.57 |
3038.93 |
578.26 |
| 10:55 |
12654.05 |
3079.47 |
597.61 |
| 10:54 |
12654.05 |
3084.55 |
623.36 |
| 10:53 |
12654.05 |
3089.63 |
632.81 |
| 10:52 |
12711.76 |
3123.72 |
645.10 |
| 10:51 |
12711.76 |
3142.56 |
667.05 |
| 10:50 |
12711.76 |
3152.98 |
695.33 |
| 10:49 |
12711.76 |
3186.71 |
724.04 |
| 10:48 |
12771.09 |
3218.86 |
756.35 |
| 10:47 |
12771.09 |
3254.83 |
787.64 |
| 10:46 |
12771.09 |
3315.54 |
812.28 |
| 10:45 |
12771.09 |
3347.90 |
850.08 |
| 10:44 |
12771.09 |
3397.61 |
896.76 |
| 10:43 |
12771.09 |
3435.91 |
939.21 |
| 10:42 |
12771.09 |
3479.35 |
979.96 |
| 10:41 |
12771.09 |
3530.71 |
1022.28 |
| 10:40 |
12771.09 |
3651.41 |
1074.10 |
| 10:39 |
12771.09 |
3764.64 |
1132.62 |
| 10:38 |
12807.67 |
3849.73 |
1198.77 |
| 10:37 |
13035.09 |
3915.41 |
1284.28 |
| 10:36 |
13318.81 |
4022.14 |
1373.80 |
| 10:35 |
13349.69 |
4207.46 |
1514.26 |
| 10:34 |
14086.65 |
4484.02 |
1725.86 |
| 10:33 |
7933.22 |
4051.12 |
1642.33 |
| 10:32 |
7870.01 |
3996.93 |
1641.07 |
| 10:31 |
7841.64 |
3815.13 |
1573.22 |
| 10:30 |
6703.57 |
3795.10 |
1450.07 |
| 10:29 |
6643.57 |
3881.87 |
1468.12 |
| 10:28 |
6643.57 |
3910.04 |
1462.76 |
| 10:27 |
6532.65 |
3667.58 |
1446.48 |
| 10:26 |
6631.45 |
3618.22 |
1444.44 |
| 10:25 |
6540.33 |
3580.15 |
1429.50 |
| 10:24 |
6490.84 |
3673.25 |
1440.44 |
| 10:23 |
6425.52 |
3597.51 |
1492.42 |
| 10:22 |
6475.77 |
3685.46 |
1499.41 |
| 10:21 |
6425.47 |
3692.99 |
1490.80 |
| 10:20 |
6231.61 |
3608.40 |
1438.38 |
| 10:19 |
5589.96 |
3183.99 |
1366.43 |
| 10:18 |
5496.89 |
3197.10 |
1376.47 |
| 10:17 |
5307.72 |
2900.38 |
1082.02 |
| 10:16 |
4085.32 |
2553.60 |
1010.38 |
| 10:15 |
3921.46 |
2417.29 |
955.57 |
| 10:14 |
3892.12 |
2421.01 |
1124.31 |
| 10:13 |
4057.73 |
2438.65 |
1071.81 |
| 10:12 |
3558.18 |
2150.95 |
944.23 |
| 10:11 |
3660.55 |
2349.79 |
982.97 |
| 10:10 |
3873.96 |
2362.25 |
846.78 |
| 10:09 |
3343.14 |
2191.79 |
742.92 |
| 10:08 |
2800.09 |
2142.87 |
745.37 |
| 10:07 |
2876.16 |
2309.15 |
731.25 |
| 10:06 |
2809.65 |
2238.57 |
714.89 |
| 10:05 |
2523.76 |
1632.08 |
515.50 |
| 10:04 |
2332.81 |
1762.99 |
475.24 |
| 10:03 |
1966.96 |
1561.22 |
427.89 |
| 10:02 |
1800.06 |
1319.62 |
371.05 |
| 10:01 |
1787.12 |
1171.78 |
319.95 |
| 10:00 |
1679.87 |
1109.70 |
335.78 |
| 09:59 |
1679.87 |
1066.56 |
309.37 |
| 09:58 |
1489.76 |
1032.72 |
313.69 |
| 09:57 |
1489.76 |
1002.07 |
268.04 |
| 09:56 |
1200.78 |
909.24 |
278.49 |
| 09:55 |
1105.23 |
767.03 |
246.05 |
| 09:54 |
1105.23 |
798.80 |
271.18 |
| 09:53 |
1074.34 |
800.34 |
271.15 |
| 09:52 |
1074.34 |
790.16 |
278.89 |
| 09:51 |
1044.89 |
671.60 |
186.27 |
| 09:50 |
1044.89 |
629.00 |
170.97 |
| 09:49 |
1038.86 |
687.29 |
184.19 |
| 09:48 |
1066.94 |
668.49 |
190.33 |
| 09:47 |
1066.94 |
635.27 |
159.46 |
| 09:46 |
1066.94 |
617.78 |
130.40 |
| 09:45 |
1071.75 |
569.73 |
169.72 |
| 09:44 |
929.59 |
477.86 |
96.35 |
| 09:43 |
309.43 |
269.00 |
78.73 |
| 09:42 |
207.13 |
1.65 |
35.60 |
| 09:41 |
167.29 |
-42.15 |
35.67 |
| 09:40 |
250.19 |
-22.77 |
46.07 |
| 09:39 |
289.52 |
-78.34 |
35.93 |
| 09:38 |
289.52 |
-23.46 |
60.48 |
| 09:37 |
384.78 |
-16.87 |
57.15 |
| 09:36 |
384.78 |
-102.69 |
46.64 |
| 09:35 |
419.23 |
-3.54 |
67.95 |
| 09:34 |
345.84 |
-18.18 |
44.10 |
| 09:33 |
379.31 |
-91.44 |
27.06 |
| 09:32 |
379.31 |
-148.72 |
35.09 |
| 09:31 |
280.88 |
-169.70 |
-26.33 |
| 09:30 |
279.68 |
20.84 |
-15.45 |
|
| 大单资金：11060.88万元 |
成交额占比：19.21% |
| 中单资金：2333.12万元 |
成交额占比：4.05% |
| 小单资金：-33.88万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.59 |
-0.65% |
135.66 |
-511.61 |
167.29 |
2.77% |
-68.91 |
-1.14% |
37.28 |
0.62% |
| 20250402 |
4.62 |
3.82% |
4875.31 |
-2104.19 |
2923.22 |
9.68% |
1601.31 |
5.30% |
350.78 |
1.16% |
| 20250401 |
4.45 |
0.68% |
716.61 |
-4812.63 |
870.49 |
6.35% |
90.01 |
0.66% |
-243.89 |
-1.78% |
| 20250331 |
4.42 |
0.68% |
-495.00 |
-3423.43 |
-912.49 |
-5.54% |
166.05 |
1.01% |
251.44 |
1.53% |
| 20250328 |
4.39 |
-3.94% |
-6972.09 |
-3639.79 |
-3560.12 |
-18.27% |
-2441.22 |
-12.53% |
-970.75 |
-4.98% |
| 20250327 |
4.57 |
-2.14% |
-2709.55 |
188.01 |
-1425.29 |
-6.18% |
-995.65 |
-4.31% |
-288.61 |
-1.25% |
| 20250326 |
4.67 |
1.97% |
2309.92 |
2351.58 |
214.78 |
0.64% |
1218.35 |
3.61% |
876.79 |
2.60% |
| 20250325 |
4.58 |
6.02% |
7786.49 |
1468.29 |
2259.69 |
5.64% |
4921.07 |
12.27% |
605.73 |
1.51% |
| 20250324 |
4.32 |
-0.92% |
-2960.60 |
-729.63 |
-1128.85 |
-10.61% |
-860.50 |
-8.09% |
-971.25 |
-9.13% |
| 20250321 |
4.36 |
0.69% |
1250.86 |
-232.34 |
267.68 |
1.63% |
444.47 |
2.70% |
538.71 |
3.27% |
| 20250320 |
4.33 |
0.70% |
980.04 |
1840.50 |
738.28 |
9.61% |
-148.62 |
-1.93% |
390.38 |
5.08% |
| 20250319 |
4.30 |
-0.46% |
-1163.27 |
-182.29 |
-668.51 |
-10.53% |
-329.55 |
-5.19% |
-165.21 |
-2.60% |
| 20250318 |
4.32 |
0.47% |
1159.92 |
1241.64 |
61.77 |
0.79% |
781.27 |
9.98% |
316.88 |
4.05% |
| 20250317 |
4.30 |
0.70% |
135.49 |
887.32 |
-631.56 |
-5.87% |
355.86 |
3.31% |
411.19 |
3.82% |
| 20250314 |
4.27 |
1.67% |
3714.61 |
362.44 |
2340.52 |
19.36% |
1139.27 |
9.43% |
234.82 |
1.94% |
| 20250313 |
4.20 |
-0.71% |
-2631.87 |
-376.35 |
-1284.51 |
-18.95% |
-1036.39 |
-15.29% |
-310.97 |
-4.59% |
| 20250312 |
4.23 |
0.48% |
1003.30 |
110.61 |
755.42 |
10.69% |
110.15 |
1.56% |
137.73 |
1.95% |
| 20250311 |
4.21 |
0.00% |
-1183.39 |
-1899.44 |
-292.55 |
-4.13% |
-732.77 |
-10.34% |
-158.07 |
-2.23% |
| 20250310 |
4.21 |
-1.64% |
-2638.21 |
-1746.36 |
-1156.44 |
-11.46% |
-881.84 |
-8.74% |
-599.93 |
-5.94% |
| 20250307 |
4.28 |
2.64% |
4049.69 |
-1496.38 |
1601.73 |
7.54% |
2276.55 |
10.72% |
171.41 |
0.81% |
| 20250306 |
4.17 |
0.00% |
-1182.78 |
-2655.18 |
-797.55 |
-10.20% |
-278.82 |
-3.56% |
-106.41 |
-1.36% |
| 20250305 |
4.17 |
-0.71% |
-2441.86 |
-2810.79 |
-1254.63 |
-15.65% |
-1140.56 |
-14.23% |
-46.67 |
-0.58% |
| 20250304 |
4.20 |
0.00% |
-118.95 |
-2136.09 |
-139.47 |
-1.91% |
-20.70 |
-0.28% |
41.22 |
0.57% |
| 20250303 |
4.20 |
-0.94% |
-2954.30 |
-4549.82 |
-906.46 |
-9.93% |
-1213.56 |
-13.29% |
-834.28 |
-9.13% |
| 20250228 |
4.24 |
-0.24% |
-739.01 |
-2840.13 |
442.93 |
4.60% |
-710.29 |
-7.38% |
-471.65 |
-4.90% |
| 20250227 |
4.25 |
-0.47% |
-2077.53 |
-4485.80 |
-953.16 |
-9.55% |
-777.47 |
-7.79% |
-346.90 |
-3.48% |
| 20250226 |
4.27 |
0.47% |
-934.67 |
-4239.09 |
-579.93 |
-7.43% |
-254.93 |
-3.27% |
-99.81 |
-1.28% |
| 20250225 |
4.25 |
-2.07% |
-5038.50 |
-5044.23 |
-2553.20 |
-22.02% |
-1596.16 |
-13.76% |
-889.14 |
-7.67% |
| 20250224 |
4.34 |
1.64% |
1696.78 |
-4983.50 |
803.23 |
6.40% |
804.03 |
6.41% |
89.52 |
0.71% |
| 20250221 |
4.27 |
-0.70% |
-3112.51 |
-7560.51 |
-1202.74 |
-12.04% |
-1477.85 |
-14.80% |
-431.92 |
-4.32% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
