002166莱茵生物 今日实时资金流向 |
15:00 |
-1999.14 |
-1044.00 |
0.00 |
14:59 |
-1999.14 |
-930.72 |
0.00 |
14:58 |
-1999.14 |
-930.72 |
0.00 |
14:57 |
-1999.14 |
-930.72 |
0.00 |
14:56 |
-2041.36 |
-901.49 |
0.00 |
14:55 |
-2041.36 |
-896.00 |
0.00 |
14:54 |
-2088.17 |
-889.79 |
0.00 |
14:53 |
-2088.17 |
-918.94 |
0.00 |
14:52 |
-2088.17 |
-918.94 |
0.00 |
14:51 |
-2052.04 |
-897.43 |
0.00 |
14:50 |
-2052.04 |
-892.42 |
0.00 |
14:49 |
-2084.30 |
-883.82 |
0.00 |
14:48 |
-2134.42 |
-903.47 |
0.00 |
14:47 |
-2134.42 |
-903.26 |
0.00 |
14:46 |
-2134.42 |
-909.27 |
0.00 |
14:45 |
-2134.42 |
-940.99 |
0.00 |
14:44 |
-2134.42 |
-955.31 |
0.00 |
14:43 |
-2134.42 |
-981.52 |
0.00 |
14:42 |
-2134.42 |
-975.09 |
0.00 |
14:41 |
-2134.42 |
-992.38 |
0.00 |
14:40 |
-2134.42 |
-992.38 |
0.00 |
14:39 |
-2172.50 |
-941.74 |
0.00 |
14:38 |
-2172.50 |
-931.34 |
0.00 |
14:37 |
-2172.50 |
-915.42 |
0.00 |
14:36 |
-2172.50 |
-930.64 |
0.00 |
14:35 |
-2121.38 |
-948.50 |
0.00 |
14:34 |
-2067.39 |
-965.24 |
0.00 |
14:33 |
-2067.39 |
-995.21 |
0.00 |
14:32 |
-2067.39 |
-995.21 |
0.00 |
14:31 |
-2067.39 |
-1015.63 |
0.00 |
14:30 |
-2067.39 |
-1015.63 |
0.00 |
14:29 |
-2097.89 |
-998.26 |
0.00 |
14:28 |
-2097.89 |
-1031.22 |
0.00 |
14:27 |
-2097.89 |
-1031.22 |
0.00 |
14:26 |
-2097.89 |
-1020.51 |
0.00 |
14:25 |
-2097.89 |
-1020.51 |
0.00 |
14:24 |
-2097.89 |
-1027.67 |
0.00 |
14:23 |
-2097.89 |
-1035.83 |
0.00 |
14:22 |
-2571.32 |
-1055.47 |
0.00 |
14:21 |
-2571.32 |
-1086.08 |
0.00 |
14:20 |
-2571.32 |
-1094.27 |
0.00 |
14:19 |
-2500.22 |
-1119.26 |
0.00 |
14:18 |
-2500.22 |
-1128.67 |
0.00 |
14:17 |
-2500.22 |
-1121.27 |
0.00 |
14:16 |
-2500.22 |
-1099.57 |
0.00 |
14:15 |
-2500.22 |
-1044.39 |
0.00 |
14:14 |
-2500.22 |
-1025.29 |
0.00 |
14:13 |
-2500.22 |
-1003.58 |
0.00 |
14:12 |
-2485.91 |
-960.66 |
0.00 |
14:11 |
-2485.91 |
-936.33 |
0.00 |
14:10 |
-2142.26 |
-897.59 |
0.00 |
14:09 |
-2142.26 |
-903.40 |
0.00 |
14:08 |
-2142.26 |
-903.40 |
0.00 |
14:07 |
-2142.26 |
-903.40 |
0.00 |
14:06 |
-2142.26 |
-903.40 |
0.00 |
14:05 |
-2142.26 |
-903.12 |
0.00 |
14:04 |
-2142.26 |
-883.64 |
0.00 |
14:03 |
-2142.26 |
-870.68 |
0.00 |
14:02 |
-2058.06 |
-864.81 |
0.00 |
14:01 |
-2058.06 |
-832.52 |
0.00 |
14:00 |
-2058.06 |
-762.58 |
0.00 |
13:59 |
-2010.88 |
-769.76 |
0.00 |
13:58 |
-2010.88 |
-695.73 |
0.00 |
13:57 |
-2010.88 |
-671.82 |
0.00 |
13:56 |
-2010.88 |
-647.16 |
0.00 |
13:55 |
-2010.88 |
-647.16 |
0.00 |
13:54 |
-2010.88 |
-642.13 |
0.00 |
13:53 |
-2010.88 |
-656.51 |
0.00 |
13:52 |
-2010.88 |
-649.33 |
0.00 |
13:51 |
-2010.88 |
-664.43 |
0.00 |
13:50 |
-1961.70 |
-670.05 |
0.00 |
13:49 |
-1961.70 |
-661.28 |
0.00 |
13:48 |
-1961.70 |
-666.60 |
0.00 |
13:47 |
-1961.70 |
-666.60 |
0.00 |
13:46 |
-1897.43 |
-637.50 |
0.00 |
13:45 |
-1825.53 |
-631.39 |
0.00 |
13:44 |
-1825.53 |
-623.84 |
0.00 |
13:43 |
-1825.53 |
-629.10 |
0.00 |
13:42 |
-1825.53 |
-622.77 |
0.00 |
13:41 |
-1794.35 |
-585.91 |
0.00 |
13:40 |
-1794.35 |
-556.36 |
0.00 |
13:39 |
-1794.35 |
-563.58 |
0.00 |
13:38 |
-1794.35 |
-563.58 |
0.00 |
13:37 |
-1794.35 |
-563.58 |
0.00 |
13:36 |
-1758.66 |
-563.58 |
0.00 |
13:35 |
-1758.66 |
-570.80 |
0.00 |
13:34 |
-1758.66 |
-590.08 |
0.00 |
13:33 |
-1758.66 |
-590.08 |
0.00 |
13:32 |
-1758.66 |
-590.08 |
0.00 |
13:31 |
-1758.66 |
-601.05 |
0.00 |
13:30 |
-1721.82 |
-553.00 |
0.00 |
13:29 |
-1721.82 |
-529.25 |
0.00 |
13:28 |
-1721.82 |
-542.76 |
0.00 |
13:27 |
-1721.82 |
-575.78 |
0.00 |
13:26 |
-1721.82 |
-575.78 |
0.00 |
13:25 |
-1721.82 |
-582.84 |
0.00 |
13:24 |
-1721.82 |
-582.84 |
0.00 |
13:23 |
-1721.82 |
-592.85 |
0.00 |
13:22 |
-1721.82 |
-569.45 |
0.00 |
13:21 |
-1721.82 |
-561.46 |
0.00 |
13:20 |
-1721.82 |
-577.96 |
0.00 |
13:19 |
-1678.62 |
-566.15 |
0.00 |
13:18 |
-1635.36 |
-480.31 |
0.00 |
13:17 |
-1635.36 |
-451.43 |
0.00 |
13:16 |
-1635.36 |
-451.43 |
0.00 |
13:15 |
-1635.36 |
-444.21 |
0.00 |
13:14 |
-1635.36 |
-444.21 |
0.00 |
13:13 |
-1635.36 |
-444.21 |
0.00 |
13:12 |
-1635.36 |
-461.59 |
0.00 |
13:11 |
-1635.36 |
-461.59 |
0.00 |
13:10 |
-1690.80 |
-454.96 |
0.00 |
13:09 |
-1690.80 |
-443.37 |
0.00 |
13:08 |
-1690.80 |
-451.86 |
0.00 |
13:07 |
-1690.80 |
-475.85 |
0.00 |
13:06 |
-1690.80 |
-479.66 |
0.00 |
13:05 |
-1690.80 |
-434.95 |
0.00 |
13:04 |
-1690.80 |
-428.15 |
0.00 |
13:03 |
-1690.80 |
-436.28 |
0.00 |
13:02 |
-1690.80 |
-443.12 |
0.00 |
13:01 |
-1690.80 |
-458.61 |
0.00 |
11:30 |
-1576.51 |
-360.49 |
0.00 |
11:29 |
-1576.51 |
-369.18 |
0.00 |
11:28 |
-1576.51 |
-348.66 |
0.00 |
11:27 |
-936.85 |
-408.56 |
0.00 |
11:26 |
-755.25 |
-403.46 |
0.00 |
11:25 |
-755.25 |
-410.75 |
0.00 |
11:24 |
-755.25 |
-410.75 |
0.00 |
11:23 |
-755.25 |
-410.75 |
0.00 |
11:22 |
-755.25 |
-404.00 |
0.00 |
11:21 |
-755.25 |
-386.51 |
0.00 |
11:20 |
-755.25 |
-386.51 |
0.00 |
11:19 |
-755.25 |
-377.98 |
0.00 |
11:18 |
-755.25 |
-377.98 |
0.00 |
11:17 |
-755.25 |
-377.98 |
0.00 |
11:16 |
-755.25 |
-377.98 |
0.00 |
11:15 |
-755.25 |
-377.98 |
0.00 |
11:14 |
-755.25 |
-381.71 |
0.00 |
11:13 |
-755.25 |
-381.71 |
0.00 |
11:12 |
-755.25 |
-381.71 |
0.00 |
11:11 |
-755.25 |
-360.72 |
0.00 |
11:10 |
-755.25 |
-360.72 |
0.00 |
11:09 |
-755.25 |
-371.07 |
0.00 |
11:08 |
-755.25 |
-346.66 |
0.00 |
11:07 |
-755.25 |
-346.66 |
0.00 |
11:06 |
-755.25 |
-370.86 |
0.00 |
11:05 |
-755.25 |
-362.13 |
0.00 |
11:04 |
-755.25 |
-363.88 |
0.00 |
11:03 |
-755.25 |
-379.39 |
0.00 |
11:02 |
-755.25 |
-384.63 |
0.00 |
11:01 |
-755.25 |
-384.63 |
0.00 |
11:00 |
-755.25 |
-384.63 |
0.00 |
10:59 |
-755.25 |
-390.02 |
0.00 |
10:58 |
-755.25 |
-384.56 |
0.00 |
10:57 |
-755.25 |
-384.56 |
0.00 |
10:56 |
-755.25 |
-413.97 |
0.00 |
10:55 |
-755.25 |
-404.52 |
0.00 |
10:54 |
-755.25 |
-387.34 |
0.00 |
10:53 |
-755.25 |
-387.34 |
0.00 |
10:52 |
-755.25 |
-387.34 |
0.00 |
10:51 |
-755.25 |
-387.34 |
0.00 |
10:50 |
-755.25 |
-375.75 |
0.00 |
10:49 |
-755.25 |
-375.75 |
0.00 |
10:48 |
-755.25 |
-375.75 |
0.00 |
10:47 |
-755.25 |
-355.07 |
0.00 |
10:46 |
-791.82 |
-355.07 |
0.00 |
10:45 |
-864.83 |
-355.07 |
0.00 |
10:44 |
-864.83 |
-355.07 |
0.00 |
10:43 |
-828.40 |
-355.07 |
0.00 |
10:42 |
-828.40 |
-317.85 |
0.00 |
10:41 |
-828.40 |
-317.85 |
0.00 |
10:40 |
-828.40 |
-308.53 |
0.00 |
10:39 |
-828.40 |
-308.53 |
0.00 |
10:38 |
-828.40 |
-315.81 |
0.00 |
10:37 |
-828.40 |
-315.81 |
0.00 |
10:36 |
-828.40 |
-299.60 |
0.00 |
10:35 |
-828.40 |
-283.97 |
0.00 |
10:34 |
-828.40 |
-288.79 |
0.00 |
10:33 |
-828.40 |
-283.10 |
0.00 |
10:32 |
-864.70 |
-286.96 |
0.00 |
10:31 |
-864.70 |
-279.72 |
0.00 |
10:30 |
-802.24 |
-252.27 |
0.00 |
10:29 |
-765.94 |
-241.99 |
0.00 |
10:28 |
-765.94 |
-219.45 |
0.00 |
10:27 |
-765.94 |
-219.45 |
0.00 |
10:26 |
-765.94 |
-185.29 |
0.00 |
10:25 |
-765.94 |
-158.80 |
0.00 |
10:24 |
-765.94 |
-153.27 |
0.00 |
10:23 |
-765.94 |
-153.27 |
0.00 |
10:22 |
-620.34 |
-155.53 |
0.00 |
10:21 |
-445.26 |
-119.08 |
0.00 |
10:20 |
-445.26 |
-97.83 |
0.00 |
10:19 |
-326.25 |
-97.83 |
0.00 |
10:18 |
-326.25 |
-116.43 |
0.00 |
10:17 |
-326.25 |
-144.02 |
0.00 |
10:16 |
-326.25 |
-138.76 |
0.00 |
10:15 |
-326.25 |
-138.76 |
0.00 |
10:14 |
-326.25 |
-138.76 |
0.00 |
10:13 |
-326.25 |
-138.76 |
0.00 |
10:12 |
-326.25 |
-138.76 |
0.00 |
10:11 |
-326.25 |
-145.86 |
0.00 |
10:10 |
-326.25 |
-145.86 |
0.00 |
10:09 |
-326.25 |
-102.84 |
0.00 |
10:08 |
-326.25 |
-102.84 |
0.00 |
10:07 |
-326.25 |
-102.84 |
0.00 |
10:06 |
-326.25 |
-2.46 |
0.00 |
10:05 |
-326.25 |
-2.46 |
0.00 |
10:04 |
-326.25 |
-2.46 |
0.00 |
10:03 |
-326.25 |
13.61 |
0.00 |
10:02 |
-326.25 |
13.61 |
0.00 |
10:01 |
-359.76 |
-12.33 |
0.00 |
10:00 |
-359.76 |
-12.33 |
0.00 |
09:59 |
-359.76 |
-25.23 |
0.00 |
09:58 |
-359.76 |
-25.23 |
0.00 |
09:57 |
-359.76 |
-25.23 |
0.00 |
09:56 |
-359.76 |
-18.71 |
0.00 |
09:55 |
-359.76 |
-11.38 |
0.00 |
09:54 |
-359.76 |
0.13 |
0.00 |
09:53 |
-359.76 |
5.78 |
0.00 |
09:52 |
-359.76 |
34.45 |
0.00 |
09:51 |
-359.76 |
27.07 |
0.00 |
09:50 |
-359.76 |
20.52 |
0.00 |
09:49 |
-359.76 |
20.52 |
0.00 |
09:48 |
-359.76 |
39.21 |
0.00 |
09:47 |
-359.76 |
39.21 |
0.00 |
09:46 |
-359.76 |
39.21 |
0.00 |
09:45 |
-359.76 |
30.51 |
0.00 |
09:44 |
-359.76 |
19.40 |
0.00 |
09:43 |
-359.76 |
19.40 |
0.00 |
09:42 |
-359.76 |
11.84 |
0.00 |
09:41 |
-359.76 |
1.46 |
0.00 |
09:40 |
-359.76 |
-6.24 |
0.00 |
09:39 |
-359.76 |
-7.72 |
0.00 |
09:38 |
-359.76 |
-4.78 |
0.00 |
09:37 |
-359.76 |
12.11 |
0.00 |
09:36 |
-359.76 |
-12.54 |
0.00 |
09:35 |
-359.76 |
-42.42 |
0.00 |
09:34 |
-359.76 |
-38.40 |
0.00 |
09:33 |
-349.96 |
-22.29 |
0.00 |
09:32 |
-305.70 |
-8.64 |
0.00 |
09:31 |
-274.78 |
2.84 |
0.00 |
09:30 |
-141.21 |
-13.02 |
0.00 |
|
大单资金:-1999.14万元 |
成交额占比:-12.04% |
中单资金:-1044.00万元 |
成交额占比:-6.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.17 |
-4.40% |
-5164.07 |
-398.77 |
-1999.14 |
-12.04% |
-1044.00 |
-6.29% |
-2120.93 |
-12.77% |
20240425 |
7.50 |
4.46% |
2735.81 |
695.61 |
785.50 |
5.78% |
1144.26 |
8.42% |
806.05 |
5.93% |
20240424 |
7.18 |
2.87% |
846.23 |
110.14 |
386.11 |
5.42% |
281.20 |
3.95% |
178.92 |
2.51% |
20240423 |
6.98 |
0.43% |
697.79 |
-565.80 |
632.78 |
12.43% |
-272.63 |
-5.36% |
337.64 |
6.63% |
20240422 |
6.95 |
-1.00% |
-199.48 |
-2467.48 |
-204.02 |
-4.20% |
200.01 |
4.12% |
-195.47 |
-4.03% |
20240419 |
7.02 |
-1.40% |
-2137.61 |
-4625.31 |
-904.76 |
-13.02% |
-426.78 |
-6.14% |
-806.07 |
-11.60% |
20240418 |
7.12 |
1.57% |
191.28 |
-4931.83 |
200.03 |
2.45% |
-194.96 |
-2.39% |
186.21 |
2.28% |
20240417 |
7.01 |
6.05% |
811.57 |
-3693.74 |
-289.83 |
-3.32% |
305.74 |
3.50% |
795.66 |
9.11% |
20240416 |
6.61 |
-7.68% |
-2798.73 |
-3878.80 |
-1268.90 |
-10.62% |
-1176.20 |
-9.84% |
-353.63 |
-2.96% |
20240415 |
7.16 |
-5.79% |
-2583.41 |
-2364.20 |
-2361.85 |
-15.61% |
-842.25 |
-5.57% |
620.69 |
4.10% |
20240412 |
7.60 |
-2.56% |
-1180.95 |
-1322.57 |
-1211.28 |
-9.28% |
-334.60 |
-2.56% |
364.93 |
2.80% |
20240411 |
7.80 |
0.52% |
1701.63 |
3405.14 |
1438.12 |
8.79% |
-191.18 |
-1.17% |
454.69 |
2.78% |
20240410 |
7.76 |
-2.14% |
-990.75 |
2449.46 |
-474.89 |
-4.45% |
-529.02 |
-4.96% |
13.16 |
0.12% |
20240409 |
7.93 |
0.00% |
-1382.06 |
5792.41 |
245.70 |
1.65% |
-867.35 |
-5.84% |
-760.41 |
-5.12% |
20240408 |
7.93 |
-0.13% |
-3108.50 |
-107.95 |
-1320.22 |
-7.10% |
-949.88 |
-5.10% |
-838.40 |
-4.51% |
20240403 |
7.94 |
2.06% |
4194.57 |
9960.51 |
3516.43 |
13.57% |
637.37 |
2.46% |
40.77 |
0.16% |
20240402 |
7.78 |
0.39% |
-1685.86 |
6446.76 |
482.44 |
2.81% |
-1143.15 |
-6.66% |
-1025.15 |
-5.97% |
20240401 |
7.75 |
6.31% |
4796.96 |
5796.88 |
2868.06 |
11.54% |
1234.97 |
4.97% |
693.93 |
2.79% |
20240329 |
7.29 |
-3.57% |
-6736.49 |
2156.11 |
-5654.66 |
-27.50% |
-1015.22 |
-4.94% |
-66.61 |
-0.32% |
20240328 |
7.56 |
9.25% |
10837.62 |
7714.50 |
8748.24 |
26.84% |
1852.71 |
5.69% |
236.67 |
0.73% |
20240327 |
6.92 |
1.32% |
859.61 |
-1095.47 |
2.68 |
0.03% |
609.95 |
6.60% |
246.98 |
2.67% |
20240326 |
6.83 |
-1.44% |
-1024.35 |
-859.18 |
-167.44 |
-3.39% |
-465.37 |
-9.42% |
-391.54 |
-7.93% |
20240325 |
6.93 |
0.43% |
-968.54 |
-1396.43 |
-772.71 |
-9.64% |
-26.68 |
-0.33% |
-169.15 |
-2.11% |
20240322 |
6.90 |
-1.57% |
-1253.56 |
137.52 |
-96.27 |
-2.30% |
-708.45 |
-16.94% |
-448.84 |
-10.73% |
20240321 |
7.01 |
-0.28% |
-596.33 |
235.76 |
-61.73 |
-2.03% |
-241.02 |
-7.93% |
-293.58 |
-9.66% |
20240320 |
7.03 |
0.57% |
181.15 |
80.08 |
238.97 |
6.77% |
-93.61 |
-2.65% |
35.79 |
1.01% |
20240319 |
6.99 |
-0.57% |
-1249.06 |
-770.90 |
-704.69 |
-12.82% |
-296.57 |
-5.40% |
-247.80 |
-4.51% |
20240318 |
7.03 |
1.59% |
1188.95 |
-240.24 |
761.24 |
15.14% |
256.05 |
5.09% |
171.66 |
3.41% |
20240315 |
6.92 |
0.29% |
66.07 |
-1439.88 |
1.97 |
0.06% |
-74.49 |
-2.20% |
138.59 |
4.09% |
20240314 |
6.90 |
-1.29% |
-1514.27 |
-1546.34 |
-217.41 |
-4.32% |
-848.42 |
-16.84% |
-448.44 |
-8.90% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|