000703恒逸石化 今日实时资金流向 |
15:00 |
-490.07 |
-116.71 |
-928.94 |
14:59 |
-458.85 |
-108.97 |
-894.60 |
14:58 |
-458.85 |
-108.97 |
-894.60 |
14:57 |
-458.85 |
-108.97 |
-894.60 |
14:56 |
-458.85 |
-89.56 |
-871.20 |
14:55 |
-692.91 |
-98.43 |
-843.96 |
14:54 |
-692.91 |
-119.55 |
-837.00 |
14:53 |
-692.91 |
-193.12 |
-817.19 |
14:52 |
-692.91 |
-273.87 |
-823.98 |
14:51 |
-725.21 |
-303.42 |
-815.85 |
14:50 |
-770.43 |
-335.14 |
-827.23 |
14:49 |
-882.14 |
-364.08 |
-826.46 |
14:48 |
-882.14 |
-400.54 |
-824.32 |
14:47 |
-916.32 |
-441.30 |
-824.77 |
14:46 |
-1044.10 |
-497.49 |
-828.51 |
14:45 |
-1044.10 |
-513.81 |
-806.37 |
14:44 |
-1044.10 |
-533.45 |
-777.14 |
14:43 |
-1044.10 |
-619.40 |
-725.88 |
14:42 |
-1044.10 |
-707.77 |
-709.52 |
14:41 |
-1044.10 |
-705.53 |
-681.52 |
14:40 |
-1044.10 |
-927.59 |
-753.07 |
14:39 |
-1044.10 |
-1016.17 |
-770.54 |
14:38 |
-1044.10 |
-1091.37 |
-768.20 |
14:37 |
-1044.10 |
-1152.30 |
-769.69 |
14:36 |
-1044.10 |
-1174.67 |
-769.54 |
14:35 |
-1044.10 |
-1256.28 |
-785.41 |
14:34 |
-1044.10 |
-1237.33 |
-774.49 |
14:33 |
-1044.10 |
-1237.33 |
-760.27 |
14:32 |
-1044.10 |
-1237.33 |
-757.65 |
14:31 |
-1044.10 |
-1227.76 |
-760.98 |
14:30 |
-1044.10 |
-1241.31 |
-762.00 |
14:29 |
-1044.10 |
-1269.91 |
-759.70 |
14:28 |
-1044.10 |
-1269.91 |
-771.83 |
14:27 |
-1044.10 |
-1277.20 |
-771.57 |
14:26 |
-1044.10 |
-1290.51 |
-779.06 |
14:25 |
-1044.10 |
-1290.51 |
-779.70 |
14:24 |
-1044.10 |
-1299.44 |
-780.15 |
14:23 |
-1077.48 |
-1270.77 |
-775.88 |
14:22 |
-1077.48 |
-1270.77 |
-776.26 |
14:21 |
-1077.48 |
-1277.13 |
-779.89 |
14:20 |
-1077.48 |
-1250.49 |
-755.81 |
14:19 |
-1077.48 |
-1302.64 |
-758.48 |
14:18 |
-1077.48 |
-1124.06 |
-700.12 |
14:17 |
-1077.48 |
-1058.68 |
-704.84 |
14:16 |
-1077.48 |
-1080.07 |
-698.13 |
14:15 |
-1077.48 |
-1080.07 |
-697.24 |
14:14 |
-1077.48 |
-1080.07 |
-693.11 |
14:13 |
-1077.48 |
-1080.07 |
-690.43 |
14:12 |
-1077.48 |
-1091.92 |
-692.80 |
14:11 |
-1077.48 |
-1091.92 |
-709.87 |
14:10 |
-1077.48 |
-1086.31 |
-699.81 |
14:09 |
-1013.78 |
-1048.99 |
-691.72 |
14:08 |
-1013.78 |
-1048.99 |
-691.87 |
14:07 |
-1013.78 |
-1048.99 |
-685.56 |
14:06 |
-1013.78 |
-1034.95 |
-687.54 |
14:05 |
-1013.78 |
-1034.95 |
-691.42 |
14:04 |
-1013.78 |
-994.50 |
-677.57 |
14:03 |
-1013.78 |
-994.50 |
-663.45 |
14:02 |
-1013.78 |
-994.50 |
-674.89 |
14:01 |
-1013.78 |
-994.50 |
-674.89 |
14:00 |
-1013.78 |
-1019.17 |
-663.41 |
13:59 |
-1013.78 |
-1019.17 |
-662.96 |
13:58 |
-1013.78 |
-1019.17 |
-661.62 |
13:57 |
-1013.78 |
-1019.17 |
-661.37 |
13:56 |
-1013.78 |
-1019.17 |
-660.48 |
13:55 |
-1013.78 |
-1004.92 |
-648.92 |
13:54 |
-1013.78 |
-1004.92 |
-651.48 |
13:53 |
-1013.78 |
-988.66 |
-646.62 |
13:52 |
-1013.78 |
-988.66 |
-643.67 |
13:51 |
-1013.78 |
-982.84 |
-636.83 |
13:50 |
-1013.78 |
-982.84 |
-637.86 |
13:49 |
-1013.78 |
-982.84 |
-638.50 |
13:48 |
-1047.38 |
-982.84 |
-630.38 |
13:47 |
-1047.38 |
-982.84 |
-627.76 |
13:46 |
-1047.38 |
-982.84 |
-628.40 |
13:45 |
-1047.38 |
-982.84 |
-629.23 |
13:44 |
-1047.38 |
-982.84 |
-631.73 |
13:43 |
-1047.38 |
-1001.24 |
-635.20 |
13:42 |
-1047.38 |
-1001.24 |
-637.73 |
13:41 |
-1047.38 |
-1001.24 |
-637.29 |
13:40 |
-1047.38 |
-1001.24 |
-638.12 |
13:39 |
-1047.38 |
-1001.24 |
-641.57 |
13:38 |
-1047.38 |
-1001.24 |
-640.93 |
13:37 |
-1047.38 |
-1001.24 |
-642.22 |
13:36 |
-1047.38 |
-993.44 |
-642.86 |
13:35 |
-1047.38 |
-993.44 |
-626.07 |
13:34 |
-1047.38 |
-993.44 |
-626.08 |
13:33 |
-1047.38 |
-993.44 |
-622.50 |
13:32 |
-1047.38 |
-993.44 |
-619.05 |
13:31 |
-1047.38 |
-985.65 |
-614.26 |
13:30 |
-1047.38 |
-985.65 |
-612.60 |
13:29 |
-1047.38 |
-990.96 |
-605.79 |
13:28 |
-1047.38 |
-976.54 |
-604.25 |
13:27 |
-1047.38 |
-966.43 |
-590.70 |
13:26 |
-1080.07 |
-966.43 |
-600.96 |
13:25 |
-1080.07 |
-980.00 |
-606.54 |
13:24 |
-1080.07 |
-980.00 |
-595.74 |
13:23 |
-1080.07 |
-987.87 |
-604.83 |
13:22 |
-1080.07 |
-987.87 |
-597.10 |
13:21 |
-1080.07 |
-987.87 |
-603.82 |
13:20 |
-1080.07 |
-998.41 |
-624.68 |
13:19 |
-1080.07 |
-988.63 |
-627.88 |
13:18 |
-1080.07 |
-988.63 |
-625.26 |
13:17 |
-1080.07 |
-988.63 |
-620.09 |
13:16 |
-1080.07 |
-988.63 |
-618.55 |
13:15 |
-1080.07 |
-988.63 |
-622.97 |
13:14 |
-1080.07 |
-988.63 |
-623.29 |
13:13 |
-1080.07 |
-973.94 |
-617.67 |
13:12 |
-1080.07 |
-980.33 |
-623.55 |
13:11 |
-1080.07 |
-980.33 |
-622.41 |
13:10 |
-1080.07 |
-980.33 |
-619.28 |
13:09 |
-1080.07 |
-1021.16 |
-644.50 |
13:08 |
-1080.07 |
-1013.52 |
-627.45 |
13:07 |
-1080.07 |
-1019.32 |
-636.90 |
13:06 |
-1080.07 |
-1019.32 |
-646.41 |
13:05 |
-1080.07 |
-993.84 |
-648.77 |
13:04 |
-1080.07 |
-993.84 |
-658.02 |
13:03 |
-1080.07 |
-986.77 |
-662.87 |
13:02 |
-1080.07 |
-986.77 |
-663.26 |
13:01 |
-1080.07 |
-977.34 |
-632.55 |
11:30 |
-1080.07 |
-950.59 |
-637.66 |
11:29 |
-1080.07 |
-950.59 |
-638.88 |
11:28 |
-1080.07 |
-950.59 |
-626.90 |
11:27 |
-1080.07 |
-950.59 |
-618.55 |
11:26 |
-1080.07 |
-950.59 |
-614.85 |
11:25 |
-1080.07 |
-950.59 |
-613.45 |
11:24 |
-1080.07 |
-950.59 |
-612.24 |
11:23 |
-1080.07 |
-944.21 |
-611.60 |
11:22 |
-1080.07 |
-944.21 |
-621.89 |
11:21 |
-1080.07 |
-950.59 |
-632.86 |
11:20 |
-1080.07 |
-950.59 |
-632.48 |
11:19 |
-1080.07 |
-950.59 |
-631.91 |
11:18 |
-1080.07 |
-937.85 |
-632.10 |
11:17 |
-1080.07 |
-937.85 |
-633.06 |
11:16 |
-1080.07 |
-937.85 |
-630.32 |
11:15 |
-1080.07 |
-937.85 |
-626.94 |
11:14 |
-1080.07 |
-937.85 |
-624.90 |
11:13 |
-1080.07 |
-949.40 |
-617.45 |
11:12 |
-1080.07 |
-949.40 |
-612.17 |
11:11 |
-1080.07 |
-949.40 |
-607.40 |
11:10 |
-1080.07 |
-954.25 |
-616.88 |
11:09 |
-986.32 |
-912.21 |
-558.45 |
11:08 |
-986.32 |
-905.09 |
-558.84 |
11:07 |
-986.32 |
-905.09 |
-547.96 |
11:06 |
-986.32 |
-905.09 |
-541.22 |
11:05 |
-986.32 |
-895.48 |
-538.23 |
11:04 |
-986.32 |
-895.48 |
-538.62 |
11:03 |
-986.32 |
-895.48 |
-539.07 |
11:02 |
-986.32 |
-895.48 |
-530.11 |
11:01 |
-986.32 |
-882.23 |
-508.71 |
11:00 |
-986.32 |
-882.23 |
-488.07 |
10:59 |
-986.32 |
-882.23 |
-475.21 |
10:58 |
-986.32 |
-897.35 |
-468.33 |
10:57 |
-947.98 |
-897.35 |
-461.97 |
10:56 |
-947.98 |
-884.10 |
-451.21 |
10:55 |
-947.98 |
-884.10 |
-449.62 |
10:54 |
-904.60 |
-884.10 |
-451.28 |
10:53 |
-904.60 |
-885.89 |
-448.87 |
10:52 |
-904.60 |
-879.26 |
-443.77 |
10:51 |
-904.60 |
-879.26 |
-442.95 |
10:50 |
-843.57 |
-879.26 |
-439.80 |
10:49 |
-843.57 |
-879.26 |
-443.12 |
10:48 |
-779.87 |
-879.26 |
-421.40 |
10:47 |
-779.87 |
-879.26 |
-417.07 |
10:46 |
-779.87 |
-873.47 |
-409.37 |
10:45 |
-779.87 |
-873.47 |
-395.55 |
10:44 |
-779.87 |
-873.47 |
-392.11 |
10:43 |
-779.87 |
-858.73 |
-376.86 |
10:42 |
-779.87 |
-836.72 |
-357.46 |
10:41 |
-779.87 |
-826.75 |
-343.79 |
10:40 |
-779.87 |
-813.33 |
-326.28 |
10:39 |
-779.87 |
-813.33 |
-326.34 |
10:38 |
-779.87 |
-813.33 |
-327.37 |
10:37 |
-779.87 |
-805.28 |
-330.50 |
10:36 |
-779.87 |
-805.28 |
-331.21 |
10:35 |
-779.87 |
-805.28 |
-335.95 |
10:34 |
-779.87 |
-805.28 |
-337.87 |
10:33 |
-779.87 |
-812.06 |
-365.77 |
10:32 |
-779.87 |
-812.06 |
-366.80 |
10:31 |
-779.87 |
-812.06 |
-366.29 |
10:30 |
-779.87 |
-812.06 |
-365.21 |
10:29 |
-779.87 |
-812.06 |
-349.94 |
10:28 |
-779.87 |
-819.30 |
-344.45 |
10:27 |
-779.87 |
-835.97 |
-354.67 |
10:26 |
-779.87 |
-835.97 |
-353.21 |
10:25 |
-779.87 |
-835.97 |
-343.70 |
10:24 |
-779.87 |
-863.22 |
-349.26 |
10:23 |
-779.87 |
-863.22 |
-352.58 |
10:22 |
-779.87 |
-874.52 |
-349.28 |
10:21 |
-779.87 |
-881.28 |
-339.28 |
10:20 |
-779.87 |
-887.86 |
-338.85 |
10:19 |
-779.87 |
-881.49 |
-339.75 |
10:18 |
-748.13 |
-878.95 |
-325.48 |
10:17 |
-632.68 |
-891.33 |
-287.85 |
10:16 |
-619.10 |
-839.71 |
-251.11 |
10:15 |
-619.10 |
-818.37 |
-218.88 |
10:14 |
-619.10 |
-819.71 |
-218.19 |
10:13 |
-532.97 |
-621.74 |
-113.78 |
10:12 |
-532.97 |
-621.74 |
-111.05 |
10:11 |
-532.97 |
-580.80 |
-66.00 |
10:10 |
-532.97 |
-580.80 |
-50.41 |
10:09 |
-405.17 |
-580.80 |
-49.84 |
10:08 |
-405.17 |
-587.20 |
-54.00 |
10:07 |
-405.17 |
-622.79 |
-47.29 |
10:06 |
-405.17 |
-622.79 |
-52.86 |
10:05 |
-405.17 |
-620.49 |
-48.33 |
10:04 |
-405.17 |
-648.23 |
-43.30 |
10:03 |
-405.17 |
-655.91 |
-48.70 |
10:02 |
-405.17 |
-609.21 |
-47.12 |
10:01 |
-405.17 |
-570.30 |
-37.73 |
10:00 |
-373.22 |
-577.53 |
-89.00 |
09:59 |
-373.22 |
-564.75 |
-88.11 |
09:58 |
-296.02 |
-564.75 |
-83.26 |
09:57 |
-74.10 |
-312.71 |
-40.04 |
09:56 |
-74.10 |
-296.58 |
-22.78 |
09:55 |
-74.10 |
-301.71 |
-24.58 |
09:54 |
-107.62 |
-301.14 |
-61.25 |
09:53 |
-107.62 |
-301.14 |
-57.03 |
09:52 |
-107.62 |
-258.00 |
-20.66 |
09:51 |
-107.62 |
-249.16 |
-16.43 |
09:50 |
-71.53 |
-189.48 |
35.80 |
09:49 |
-33.07 |
-189.48 |
29.37 |
09:48 |
93.59 |
-201.10 |
44.90 |
09:47 |
93.59 |
-209.66 |
59.21 |
09:46 |
93.59 |
-195.35 |
52.12 |
09:45 |
93.59 |
-168.85 |
55.44 |
09:44 |
93.59 |
-153.11 |
47.34 |
09:43 |
93.59 |
-139.16 |
94.84 |
09:42 |
93.59 |
-144.64 |
87.37 |
09:41 |
93.59 |
-130.68 |
85.76 |
09:40 |
93.59 |
-118.60 |
94.31 |
09:39 |
93.59 |
-43.94 |
61.04 |
09:38 |
93.59 |
-19.62 |
67.34 |
09:37 |
93.59 |
-27.84 |
95.38 |
09:36 |
93.59 |
-29.27 |
111.33 |
09:35 |
93.59 |
0.88 |
131.51 |
09:34 |
93.59 |
21.70 |
131.72 |
09:33 |
93.59 |
65.53 |
135.41 |
09:32 |
126.04 |
90.35 |
122.17 |
09:31 |
0.00 |
6.46 |
51.90 |
09:30 |
0.00 |
0.00 |
13.58 |
|
大单资金:-490.07万元 |
成交额占比:-4.03% |
中单资金:-116.71万元 |
成交额占比:-0.96% |
小单资金:-928.94万元 |
成交额占比:-7.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.45 |
0.16% |
-1535.72 |
-1506.89 |
-490.07 |
-4.03% |
-116.71 |
-0.96% |
-928.94 |
-7.64% |
20241120 |
6.44 |
0.00% |
404.16 |
-1222.28 |
-349.98 |
-3.10% |
639.70 |
5.66% |
114.44 |
1.01% |
20241119 |
6.44 |
-1.08% |
-3589.86 |
-326.36 |
-881.65 |
-7.05% |
-1263.87 |
-10.11% |
-1444.34 |
-11.55% |
20241118 |
6.51 |
0.00% |
-1416.10 |
1061.52 |
68.11 |
0.45% |
-838.22 |
-5.58% |
-645.99 |
-4.30% |
20241115 |
6.51 |
0.15% |
862.95 |
-423.71 |
146.70 |
1.40% |
256.10 |
2.44% |
460.15 |
4.39% |
20241114 |
6.50 |
-1.22% |
-1530.82 |
-2626.89 |
-205.46 |
-1.61% |
-396.20 |
-3.10% |
-929.16 |
-7.26% |
20241113 |
6.58 |
0.77% |
-805.99 |
-1190.06 |
545.94 |
4.78% |
-606.48 |
-5.31% |
-745.45 |
-6.53% |
20241112 |
6.53 |
0.62% |
-288.67 |
-1606.93 |
506.23 |
2.73% |
142.23 |
0.77% |
-937.13 |
-5.05% |
20241111 |
6.49 |
-1.22% |
-4145.42 |
-1476.24 |
-1417.12 |
-9.92% |
-1103.36 |
-7.72% |
-1624.94 |
-11.37% |
20241108 |
6.57 |
-1.05% |
-4039.69 |
-825.74 |
-2056.48 |
-10.78% |
-364.39 |
-1.91% |
-1618.82 |
-8.48% |
20241107 |
6.64 |
2.15% |
2346.80 |
2257.61 |
1231.37 |
9.54% |
787.58 |
6.10% |
327.85 |
2.54% |
20241106 |
6.50 |
0.78% |
266.46 |
784.30 |
129.07 |
1.00% |
627.37 |
4.86% |
-489.98 |
-3.80% |
20241105 |
6.45 |
1.26% |
2352.18 |
-308.89 |
636.92 |
4.92% |
459.06 |
3.55% |
1256.20 |
9.70% |
20241104 |
6.37 |
0.95% |
-86.45 |
-2030.90 |
-766.62 |
-8.04% |
1426.02 |
14.95% |
-745.85 |
-7.82% |
20241101 |
6.31 |
-1.10% |
39.39 |
-522.66 |
1026.87 |
8.54% |
-416.95 |
-3.47% |
-570.53 |
-4.75% |
20241031 |
6.38 |
-0.31% |
239.56 |
-1072.17 |
-241.94 |
-2.00% |
1019.11 |
8.44% |
-537.61 |
-4.45% |
20241030 |
6.40 |
0.00% |
-446.72 |
-1595.77 |
-964.12 |
-5.99% |
1204.61 |
7.49% |
-687.21 |
-4.27% |
20241029 |
6.40 |
-2.88% |
-3431.83 |
-661.15 |
-1085.09 |
-7.13% |
-1602.86 |
-10.53% |
-743.88 |
-4.89% |
20241028 |
6.59 |
1.23% |
-239.63 |
694.46 |
741.62 |
6.74% |
-333.27 |
-3.03% |
-647.98 |
-5.89% |
20241025 |
6.51 |
1.88% |
1115.77 |
-883.34 |
477.36 |
4.18% |
168.73 |
1.48% |
469.68 |
4.12% |
20241024 |
6.39 |
-0.16% |
-1745.41 |
-1234.74 |
-765.54 |
-5.58% |
146.55 |
1.07% |
-1126.42 |
-8.21% |
20241023 |
6.40 |
0.95% |
478.74 |
-682.99 |
-29.50 |
-0.34% |
171.48 |
1.96% |
336.76 |
3.85% |
20241022 |
6.34 |
1.28% |
350.85 |
-312.43 |
270.52 |
2.71% |
648.24 |
6.50% |
-567.91 |
-5.70% |
20241021 |
6.26 |
-1.11% |
-3572.19 |
-1491.87 |
-836.18 |
-6.71% |
-556.10 |
-4.47% |
-2179.91 |
-17.50% |
20241018 |
6.33 |
2.26% |
2676.96 |
-751.43 |
125.96 |
0.81% |
-156.88 |
-1.00% |
2707.88 |
17.32% |
20241017 |
6.19 |
-2.06% |
-2321.40 |
-897.84 |
-213.79 |
-2.76% |
-715.94 |
-9.24% |
-1391.67 |
-17.95% |
20241016 |
6.32 |
0.48% |
977.64 |
-599.40 |
341.06 |
4.45% |
235.68 |
3.07% |
400.90 |
5.23% |
20241015 |
6.29 |
-3.38% |
-2968.62 |
-365.56 |
-908.92 |
-8.70% |
-685.61 |
-6.56% |
-1374.09 |
-13.15% |
20241014 |
6.51 |
0.15% |
-518.29 |
-531.56 |
-95.74 |
-0.97% |
-131.99 |
-1.34% |
-290.56 |
-2.94% |
20241011 |
6.50 |
-3.56% |
-1136.52 |
-1448.83 |
-20.45 |
-0.19% |
-598.45 |
-5.51% |
-517.62 |
-4.77% |
000703恒逸石化 大单资金流向:成交单大于等于6万股或者30万元以上。
000703恒逸石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000703恒逸石化 小单资金流向:成交单小于1万股或5万元。
如何看恒逸石化[000703]资金流向的流入和流出呢?什么是恒逸石化[000703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒逸石化[000703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒逸石化[000703]资金流向的计算方法不同,所以数据会有不一致的情况。
|