000703恒逸石化 今日实时资金流向 |
15:00 |
400.56 |
2018.55 |
0.00 |
14:59 |
437.77 |
2116.39 |
0.00 |
14:58 |
437.77 |
2116.39 |
0.00 |
14:57 |
437.77 |
2116.39 |
0.00 |
14:56 |
437.77 |
2100.17 |
0.00 |
14:55 |
437.77 |
2076.79 |
0.00 |
14:54 |
437.77 |
2080.92 |
0.00 |
14:53 |
437.77 |
2080.92 |
0.00 |
14:52 |
437.77 |
2073.51 |
0.00 |
14:51 |
437.77 |
2084.02 |
0.00 |
14:50 |
437.77 |
2080.65 |
0.00 |
14:49 |
437.77 |
2069.51 |
0.00 |
14:48 |
468.37 |
2050.08 |
0.00 |
14:47 |
468.37 |
2049.39 |
0.00 |
14:46 |
468.37 |
2064.26 |
0.00 |
14:45 |
468.37 |
2034.93 |
0.00 |
14:44 |
468.37 |
2022.30 |
0.00 |
14:43 |
468.37 |
2016.05 |
0.00 |
14:42 |
468.37 |
2010.35 |
0.00 |
14:41 |
468.37 |
2004.34 |
0.00 |
14:40 |
468.37 |
1998.33 |
0.00 |
14:39 |
468.37 |
1992.51 |
0.00 |
14:38 |
468.37 |
1980.86 |
0.00 |
14:37 |
468.37 |
1967.44 |
0.00 |
14:36 |
468.37 |
1961.74 |
0.00 |
14:35 |
498.47 |
1988.03 |
0.00 |
14:34 |
498.47 |
1982.32 |
0.00 |
14:33 |
498.47 |
1970.66 |
0.00 |
14:32 |
498.47 |
1964.89 |
0.00 |
14:31 |
498.47 |
1958.93 |
0.00 |
14:30 |
533.29 |
1956.54 |
0.00 |
14:29 |
533.29 |
1950.34 |
0.00 |
14:28 |
533.29 |
1944.63 |
0.00 |
14:27 |
533.29 |
1944.55 |
0.00 |
14:26 |
533.29 |
1944.55 |
0.00 |
14:25 |
533.29 |
1938.85 |
0.00 |
14:24 |
533.29 |
1932.54 |
0.00 |
14:23 |
533.29 |
1932.54 |
0.00 |
14:22 |
533.29 |
1916.23 |
0.00 |
14:21 |
533.29 |
1910.59 |
0.00 |
14:20 |
533.29 |
1904.59 |
0.00 |
14:19 |
533.29 |
1898.95 |
0.00 |
14:18 |
533.29 |
1915.18 |
0.00 |
14:17 |
533.29 |
1909.29 |
0.00 |
14:16 |
533.29 |
1903.27 |
0.00 |
14:15 |
533.29 |
1897.62 |
0.00 |
14:14 |
533.29 |
1907.73 |
0.00 |
14:13 |
533.29 |
1896.12 |
0.00 |
14:12 |
563.45 |
1895.50 |
0.00 |
14:11 |
563.45 |
1888.74 |
0.00 |
14:10 |
563.45 |
1882.79 |
0.00 |
14:09 |
563.45 |
1907.61 |
0.00 |
14:08 |
563.45 |
1889.12 |
0.00 |
14:07 |
563.45 |
1905.18 |
0.00 |
14:06 |
563.45 |
1915.96 |
0.00 |
14:05 |
563.45 |
1915.96 |
0.00 |
14:04 |
563.45 |
1915.96 |
0.00 |
14:03 |
563.45 |
1923.07 |
0.00 |
14:02 |
600.78 |
1894.02 |
0.00 |
14:01 |
600.78 |
1894.02 |
0.00 |
14:00 |
600.78 |
1903.70 |
0.00 |
13:59 |
600.78 |
1903.70 |
0.00 |
13:58 |
600.78 |
1903.70 |
0.00 |
13:57 |
600.78 |
1918.60 |
0.00 |
13:56 |
600.78 |
1918.60 |
0.00 |
13:55 |
600.78 |
1933.62 |
0.00 |
13:54 |
600.78 |
1921.89 |
0.00 |
13:53 |
600.78 |
1915.99 |
0.00 |
13:52 |
600.78 |
1910.34 |
0.00 |
13:51 |
600.78 |
1904.39 |
0.00 |
13:50 |
600.78 |
1898.13 |
0.00 |
13:49 |
600.78 |
1891.80 |
0.00 |
13:48 |
600.78 |
1903.92 |
0.00 |
13:47 |
600.78 |
1898.15 |
0.00 |
13:46 |
600.78 |
1891.76 |
0.00 |
13:45 |
600.78 |
1885.38 |
0.00 |
13:44 |
600.78 |
1879.18 |
0.00 |
13:43 |
600.78 |
1867.20 |
0.00 |
13:42 |
662.08 |
1861.49 |
0.00 |
13:41 |
745.03 |
1840.58 |
0.00 |
13:40 |
745.03 |
1834.67 |
0.00 |
13:39 |
745.03 |
1812.10 |
0.00 |
13:38 |
745.03 |
1806.20 |
0.00 |
13:37 |
745.03 |
1794.57 |
0.00 |
13:36 |
745.03 |
1788.73 |
0.00 |
13:35 |
745.03 |
1782.70 |
0.00 |
13:34 |
745.03 |
1769.79 |
0.00 |
13:33 |
745.03 |
1785.14 |
0.00 |
13:32 |
789.24 |
1773.39 |
0.00 |
13:31 |
789.24 |
1779.52 |
0.00 |
13:30 |
789.24 |
1773.56 |
0.00 |
13:29 |
789.24 |
1767.90 |
0.00 |
13:28 |
789.24 |
1762.12 |
0.00 |
13:27 |
830.25 |
1717.13 |
0.00 |
13:26 |
830.25 |
1714.04 |
0.00 |
13:25 |
830.25 |
1705.43 |
0.00 |
13:24 |
830.25 |
1705.43 |
0.00 |
13:23 |
830.25 |
1697.50 |
0.00 |
13:22 |
830.25 |
1688.33 |
0.00 |
13:21 |
830.25 |
1688.33 |
0.00 |
13:20 |
830.25 |
1682.18 |
0.00 |
13:19 |
830.25 |
1682.18 |
0.00 |
13:18 |
830.25 |
1676.40 |
0.00 |
13:17 |
830.25 |
1709.53 |
0.00 |
13:16 |
830.25 |
1703.37 |
0.00 |
13:15 |
796.68 |
1697.41 |
0.00 |
13:14 |
796.68 |
1691.63 |
0.00 |
13:13 |
796.68 |
1685.41 |
0.00 |
13:12 |
796.68 |
1679.69 |
0.00 |
13:11 |
796.68 |
1697.64 |
0.00 |
13:10 |
796.68 |
1714.67 |
0.00 |
13:09 |
796.68 |
1738.34 |
0.00 |
13:08 |
796.68 |
1745.89 |
0.00 |
13:07 |
796.68 |
1731.60 |
0.00 |
13:06 |
796.68 |
1720.02 |
0.00 |
13:05 |
796.68 |
1704.93 |
0.00 |
13:04 |
751.10 |
1698.81 |
0.00 |
13:03 |
751.10 |
1738.66 |
0.00 |
13:02 |
751.10 |
1719.84 |
0.00 |
13:01 |
751.10 |
1685.00 |
0.00 |
11:30 |
751.10 |
1670.56 |
0.00 |
11:29 |
751.10 |
1670.56 |
0.00 |
11:28 |
751.10 |
1671.04 |
0.00 |
11:27 |
751.10 |
1671.04 |
0.00 |
11:26 |
751.10 |
1671.04 |
0.00 |
11:25 |
751.10 |
1671.04 |
0.00 |
11:24 |
751.10 |
1671.26 |
0.00 |
11:23 |
751.10 |
1683.54 |
0.00 |
11:22 |
751.10 |
1698.83 |
0.00 |
11:21 |
751.10 |
1707.24 |
0.00 |
11:20 |
751.10 |
1707.24 |
0.00 |
11:19 |
751.10 |
1707.24 |
0.00 |
11:18 |
751.10 |
1678.16 |
0.00 |
11:17 |
751.10 |
1642.24 |
0.00 |
11:16 |
751.10 |
1632.00 |
0.00 |
11:15 |
751.10 |
1623.91 |
0.00 |
11:14 |
751.10 |
1623.91 |
0.00 |
11:13 |
751.10 |
1623.91 |
0.00 |
11:12 |
751.10 |
1623.91 |
0.00 |
11:11 |
751.10 |
1623.91 |
0.00 |
11:10 |
751.10 |
1623.91 |
0.00 |
11:09 |
751.10 |
1632.23 |
0.00 |
11:08 |
751.10 |
1632.23 |
0.00 |
11:07 |
751.10 |
1619.97 |
0.00 |
11:06 |
751.10 |
1619.97 |
0.00 |
11:05 |
751.10 |
1619.97 |
0.00 |
11:04 |
751.10 |
1619.97 |
0.00 |
11:03 |
751.10 |
1651.10 |
0.00 |
11:02 |
751.10 |
1636.98 |
0.00 |
11:01 |
751.10 |
1631.45 |
0.00 |
11:00 |
751.10 |
1623.71 |
0.00 |
10:59 |
751.10 |
1623.71 |
0.00 |
10:58 |
751.10 |
1623.71 |
0.00 |
10:57 |
751.10 |
1661.63 |
0.00 |
10:56 |
751.10 |
1661.63 |
0.00 |
10:55 |
751.10 |
1661.63 |
0.00 |
10:54 |
751.10 |
1688.80 |
0.00 |
10:53 |
751.10 |
1688.80 |
0.00 |
10:52 |
751.10 |
1706.04 |
0.00 |
10:51 |
751.10 |
1711.53 |
0.00 |
10:50 |
751.10 |
1688.63 |
0.00 |
10:49 |
751.10 |
1689.72 |
0.00 |
10:48 |
751.10 |
1665.00 |
0.00 |
10:47 |
751.10 |
1702.19 |
0.00 |
10:46 |
751.10 |
1708.31 |
0.00 |
10:45 |
751.10 |
1665.46 |
0.00 |
10:44 |
769.05 |
1691.31 |
0.00 |
10:43 |
830.95 |
1706.29 |
0.00 |
10:42 |
678.62 |
1689.86 |
0.00 |
10:41 |
611.82 |
1681.16 |
0.00 |
10:40 |
580.92 |
1632.34 |
0.00 |
10:39 |
550.74 |
1595.25 |
0.00 |
10:38 |
550.74 |
1588.65 |
0.00 |
10:37 |
519.66 |
1605.43 |
0.00 |
10:36 |
581.36 |
1518.93 |
0.00 |
10:35 |
154.76 |
1308.37 |
0.00 |
10:34 |
154.76 |
1264.75 |
0.00 |
10:33 |
185.66 |
1220.16 |
0.00 |
10:32 |
116.45 |
1030.34 |
0.00 |
10:31 |
116.45 |
961.33 |
0.00 |
10:30 |
202.82 |
948.46 |
0.00 |
10:29 |
264.36 |
927.39 |
0.00 |
10:28 |
264.36 |
957.61 |
0.00 |
10:27 |
264.36 |
896.78 |
0.00 |
10:26 |
264.36 |
915.29 |
0.00 |
10:25 |
223.91 |
851.23 |
0.00 |
10:24 |
223.91 |
898.36 |
0.00 |
10:23 |
364.64 |
876.71 |
0.00 |
10:22 |
402.15 |
868.99 |
0.00 |
10:21 |
402.15 |
851.92 |
0.00 |
10:20 |
402.15 |
849.08 |
0.00 |
10:19 |
402.15 |
849.08 |
0.00 |
10:18 |
402.15 |
854.54 |
0.00 |
10:17 |
402.15 |
824.69 |
0.00 |
10:16 |
402.15 |
798.14 |
0.00 |
10:15 |
402.15 |
792.00 |
0.00 |
10:14 |
402.15 |
727.33 |
0.00 |
10:13 |
402.15 |
690.31 |
0.00 |
10:12 |
402.15 |
666.83 |
0.00 |
10:11 |
402.15 |
659.04 |
0.00 |
10:10 |
402.15 |
665.52 |
0.00 |
10:09 |
402.15 |
661.39 |
0.00 |
10:08 |
402.15 |
657.46 |
0.00 |
10:07 |
402.15 |
691.23 |
0.00 |
10:06 |
402.15 |
690.42 |
0.00 |
10:05 |
402.15 |
696.55 |
0.00 |
10:04 |
402.15 |
713.33 |
0.00 |
10:03 |
402.15 |
692.76 |
0.00 |
10:02 |
402.15 |
670.76 |
0.00 |
10:01 |
402.15 |
657.32 |
0.00 |
10:00 |
402.15 |
658.50 |
0.00 |
09:59 |
402.15 |
637.20 |
0.00 |
09:58 |
402.15 |
617.73 |
0.00 |
09:57 |
402.15 |
589.98 |
0.00 |
09:56 |
402.15 |
583.84 |
0.00 |
09:55 |
402.15 |
562.27 |
0.00 |
09:54 |
402.15 |
527.40 |
0.00 |
09:53 |
236.32 |
465.91 |
0.00 |
09:52 |
236.32 |
388.84 |
0.00 |
09:51 |
236.32 |
411.80 |
0.00 |
09:50 |
236.32 |
416.87 |
0.00 |
09:49 |
236.32 |
406.10 |
0.00 |
09:48 |
268.94 |
418.21 |
0.00 |
09:47 |
302.53 |
434.76 |
0.00 |
09:46 |
271.88 |
434.76 |
0.00 |
09:45 |
303.08 |
451.05 |
0.00 |
09:44 |
303.08 |
439.88 |
0.00 |
09:43 |
303.08 |
474.39 |
0.00 |
09:42 |
201.59 |
454.42 |
0.00 |
09:41 |
201.59 |
443.42 |
0.00 |
09:40 |
201.59 |
438.38 |
0.00 |
09:39 |
201.59 |
427.02 |
0.00 |
09:38 |
247.50 |
424.58 |
0.00 |
09:37 |
247.50 |
416.79 |
0.00 |
09:36 |
-12.94 |
243.61 |
0.00 |
09:35 |
-12.94 |
196.75 |
0.00 |
09:34 |
-12.94 |
166.96 |
0.00 |
09:33 |
-12.94 |
211.31 |
0.00 |
09:32 |
-12.94 |
192.95 |
0.00 |
09:31 |
70.17 |
215.19 |
0.00 |
09:30 |
-21.26 |
77.96 |
0.00 |
|
大单资金:400.56万元 |
成交额占比:2.29% |
中单资金:2018.55万元 |
成交额占比:11.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
6.10 |
0.66% |
2836.80 |
59.19 |
400.56 |
2.29% |
2018.55 |
11.55% |
417.69 |
2.39% |
20250612 |
6.06 |
0.33% |
93.15 |
-278.66 |
-117.64 |
-3.60% |
-80.70 |
-2.47% |
291.49 |
8.92% |
20250611 |
6.04 |
0.00% |
204.97 |
-261.46 |
-96.34 |
-3.40% |
-68.76 |
-2.43% |
370.07 |
13.06% |
20250610 |
6.04 |
-0.49% |
-1542.30 |
-4.12 |
-248.19 |
-6.40% |
-530.33 |
-13.69% |
-763.78 |
-19.71% |
20250609 |
6.07 |
0.17% |
868.78 |
1076.44 |
120.80 |
3.95% |
187.01 |
6.12% |
560.97 |
18.35% |
20250606 |
6.06 |
0.33% |
-81.57 |
262.22 |
62.71 |
2.62% |
-127.69 |
-5.34% |
-16.59 |
-0.69% |
20250605 |
6.04 |
-0.66% |
-347.32 |
842.06 |
-100.44 |
-3.90% |
-55.31 |
-2.15% |
-191.57 |
-7.44% |
20250604 |
6.08 |
-0.16% |
1069.74 |
3060.54 |
161.00 |
4.73% |
287.73 |
8.45% |
621.01 |
18.24% |
20250603 |
6.09 |
1.33% |
1592.69 |
2819.09 |
832.37 |
15.51% |
21.30 |
0.40% |
739.02 |
13.77% |
20250530 |
6.01 |
-0.99% |
-1632.42 |
2651.38 |
-693.42 |
-14.96% |
-121.11 |
-2.61% |
-817.89 |
-17.64% |
20250529 |
6.07 |
0.00% |
996.36 |
3178.50 |
642.55 |
9.81% |
-251.26 |
-3.84% |
605.07 |
9.24% |
20250528 |
6.07 |
0.50% |
2436.14 |
2357.56 |
2118.04 |
31.45% |
311.31 |
4.62% |
6.79 |
0.10% |
20250527 |
6.04 |
0.17% |
250.52 |
99.39 |
-80.45 |
-2.81% |
19.63 |
0.69% |
311.34 |
10.89% |
20250526 |
6.03 |
0.84% |
928.88 |
68.83 |
664.66 |
9.28% |
390.63 |
5.45% |
-126.41 |
-1.76% |
20250523 |
5.98 |
-0.17% |
-209.28 |
-720.04 |
-166.30 |
-5.12% |
-119.24 |
-3.67% |
76.26 |
2.35% |
20250522 |
5.99 |
-0.66% |
-1256.61 |
-1010.40 |
-178.39 |
-5.57% |
-518.63 |
-16.21% |
-559.59 |
-17.49% |
20250521 |
6.03 |
-0.17% |
166.69 |
-393.79 |
-140.13 |
-5.45% |
206.48 |
8.04% |
100.34 |
3.90% |
20250520 |
6.04 |
0.17% |
-246.16 |
189.67 |
-111.01 |
-3.83% |
-10.42 |
-0.36% |
-124.73 |
-4.31% |
20250519 |
6.03 |
0.17% |
-291.78 |
272.48 |
-124.21 |
-4.12% |
24.77 |
0.82% |
-192.34 |
-6.37% |
20250516 |
6.02 |
-1.31% |
-1643.33 |
345.78 |
-456.66 |
-9.71% |
-595.43 |
-12.66% |
-591.24 |
-12.58% |
20250515 |
6.10 |
0.16% |
967.18 |
772.44 |
438.22 |
6.99% |
240.40 |
3.83% |
288.56 |
4.60% |
20250514 |
6.09 |
0.83% |
1686.65 |
-113.17 |
443.33 |
7.52% |
147.85 |
2.51% |
1095.47 |
18.57% |
20250513 |
6.04 |
0.17% |
-722.73 |
-661.04 |
-28.20 |
-0.76% |
101.37 |
2.74% |
-795.90 |
-21.54% |
20250512 |
6.03 |
0.17% |
24.49 |
-856.66 |
-50.91 |
-1.65% |
26.38 |
0.86% |
49.02 |
1.59% |
20250509 |
6.02 |
-0.33% |
-1179.32 |
684.42 |
-30.00 |
-0.79% |
-1217.77 |
-32.12% |
68.45 |
1.81% |
20250508 |
6.04 |
-0.49% |
-382.83 |
6605.91 |
-447.39 |
-11.82% |
-17.36 |
-0.46% |
81.92 |
2.16% |
20250507 |
6.07 |
0.00% |
-185.62 |
6678.56 |
-104.54 |
-2.41% |
209.64 |
4.83% |
-290.72 |
-6.70% |
20250506 |
6.07 |
-0.33% |
-161.59 |
6583.87 |
-223.82 |
-4.75% |
-285.05 |
-6.05% |
347.28 |
7.37% |
20250430 |
6.09 |
-0.16% |
-16.02 |
6714.48 |
1490.17 |
18.81% |
-391.21 |
-4.94% |
-1114.98 |
-14.07% |
20250429 |
6.10 |
4.10% |
6878.08 |
4249.84 |
5891.49 |
42.17% |
701.97 |
5.02% |
284.62 |
2.04% |
000703恒逸石化 大单资金流向:成交单大于等于6万股或者30万元以上。
000703恒逸石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000703恒逸石化 小单资金流向:成交单小于1万股或5万元。
如何看恒逸石化[000703]资金流向的流入和流出呢?什么是恒逸石化[000703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒逸石化[000703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒逸石化[000703]资金流向的计算方法不同,所以数据会有不一致的情况。
|