| 000953河化股份 今日实时资金流向 |
| 15:00 |
494.82 |
748.79 |
689.35 |
| 14:59 |
391.86 |
730.17 |
674.68 |
| 14:58 |
391.86 |
730.17 |
674.68 |
| 14:57 |
391.86 |
730.17 |
671.67 |
| 14:56 |
423.14 |
757.86 |
647.10 |
| 14:55 |
461.49 |
765.68 |
654.58 |
| 14:54 |
461.49 |
772.70 |
636.11 |
| 14:53 |
461.49 |
779.72 |
624.81 |
| 14:52 |
461.49 |
830.63 |
606.57 |
| 14:51 |
555.99 |
830.00 |
592.93 |
| 14:50 |
617.85 |
846.74 |
597.94 |
| 14:49 |
617.85 |
826.22 |
593.14 |
| 14:48 |
617.85 |
861.92 |
586.13 |
| 14:47 |
617.85 |
861.92 |
588.27 |
| 14:46 |
617.85 |
820.55 |
540.77 |
| 14:45 |
617.85 |
794.11 |
477.17 |
| 14:44 |
781.41 |
802.19 |
428.17 |
| 14:43 |
781.41 |
819.50 |
429.91 |
| 14:42 |
781.41 |
809.88 |
429.26 |
| 14:41 |
781.41 |
809.88 |
424.32 |
| 14:40 |
781.41 |
809.88 |
423.44 |
| 14:39 |
781.41 |
794.06 |
404.60 |
| 14:38 |
781.41 |
785.71 |
398.31 |
| 14:37 |
812.89 |
811.31 |
398.39 |
| 14:36 |
865.28 |
819.25 |
372.07 |
| 14:35 |
865.28 |
819.25 |
386.30 |
| 14:34 |
865.28 |
819.25 |
395.27 |
| 14:33 |
865.28 |
756.97 |
375.00 |
| 14:32 |
969.91 |
763.09 |
384.14 |
| 14:31 |
969.91 |
772.15 |
388.58 |
| 14:30 |
969.91 |
772.15 |
387.31 |
| 14:29 |
969.91 |
771.19 |
391.37 |
| 14:28 |
969.91 |
771.19 |
402.91 |
| 14:27 |
969.91 |
782.57 |
420.74 |
| 14:26 |
969.91 |
800.16 |
430.45 |
| 14:25 |
969.91 |
800.16 |
443.58 |
| 14:24 |
928.43 |
775.09 |
440.95 |
| 14:23 |
928.43 |
783.04 |
446.35 |
| 14:22 |
928.43 |
768.07 |
440.14 |
| 14:21 |
928.43 |
767.27 |
429.79 |
| 14:20 |
928.43 |
767.27 |
426.68 |
| 14:19 |
928.43 |
787.53 |
428.82 |
| 14:18 |
928.43 |
778.23 |
407.36 |
| 14:17 |
928.43 |
784.35 |
413.95 |
| 14:16 |
928.43 |
772.42 |
410.30 |
| 14:15 |
928.43 |
753.02 |
339.30 |
| 14:14 |
928.43 |
717.73 |
341.52 |
| 14:13 |
928.43 |
757.95 |
354.16 |
| 14:12 |
928.43 |
749.99 |
377.53 |
| 14:11 |
928.43 |
749.99 |
385.64 |
| 14:10 |
883.94 |
763.60 |
376.40 |
| 14:09 |
851.74 |
719.43 |
375.60 |
| 14:08 |
806.24 |
719.43 |
379.00 |
| 14:07 |
806.24 |
714.28 |
363.29 |
| 14:06 |
806.24 |
714.28 |
358.93 |
| 14:05 |
806.24 |
682.68 |
300.00 |
| 14:04 |
806.24 |
682.68 |
297.62 |
| 14:03 |
806.24 |
682.68 |
303.63 |
| 14:02 |
806.24 |
682.68 |
311.14 |
| 14:01 |
806.24 |
682.68 |
314.45 |
| 14:00 |
806.24 |
711.96 |
337.27 |
| 13:59 |
806.24 |
717.44 |
355.66 |
| 13:58 |
806.24 |
717.44 |
353.99 |
| 13:57 |
806.24 |
717.44 |
358.51 |
| 13:56 |
847.61 |
697.34 |
375.42 |
| 13:55 |
847.61 |
708.45 |
375.34 |
| 13:54 |
847.61 |
690.75 |
352.63 |
| 13:53 |
847.61 |
680.82 |
339.37 |
| 13:52 |
847.61 |
680.82 |
338.41 |
| 13:51 |
847.61 |
675.51 |
337.30 |
| 13:50 |
847.61 |
688.26 |
350.54 |
| 13:49 |
847.61 |
669.13 |
346.55 |
| 13:48 |
684.43 |
604.84 |
260.70 |
| 13:47 |
684.43 |
596.94 |
253.98 |
| 13:46 |
684.43 |
596.94 |
259.74 |
| 13:45 |
684.43 |
596.94 |
251.30 |
| 13:44 |
684.43 |
591.73 |
239.69 |
| 13:43 |
684.43 |
633.71 |
245.37 |
| 13:42 |
684.43 |
633.71 |
252.70 |
| 13:41 |
684.43 |
633.71 |
260.44 |
| 13:40 |
684.43 |
641.20 |
263.35 |
| 13:39 |
684.43 |
641.20 |
267.61 |
| 13:38 |
684.43 |
641.20 |
275.34 |
| 13:37 |
684.43 |
641.20 |
276.68 |
| 13:36 |
730.04 |
641.20 |
281.65 |
| 13:35 |
730.04 |
635.35 |
284.41 |
| 13:34 |
730.04 |
635.35 |
288.67 |
| 13:33 |
730.04 |
635.35 |
287.32 |
| 13:32 |
730.04 |
643.24 |
284.24 |
| 13:31 |
730.04 |
643.24 |
273.34 |
| 13:30 |
730.04 |
643.24 |
265.90 |
| 13:29 |
730.04 |
643.24 |
268.19 |
| 13:28 |
730.04 |
655.08 |
267.24 |
| 13:27 |
730.04 |
670.87 |
265.34 |
| 13:26 |
730.04 |
678.77 |
277.19 |
| 13:25 |
699.78 |
671.03 |
270.00 |
| 13:24 |
699.78 |
671.03 |
248.27 |
| 13:23 |
699.78 |
671.03 |
249.06 |
| 13:22 |
699.78 |
671.03 |
250.31 |
| 13:21 |
699.78 |
671.03 |
247.15 |
| 13:20 |
699.78 |
669.46 |
246.76 |
| 13:19 |
652.82 |
667.45 |
227.33 |
| 13:18 |
652.82 |
691.06 |
236.92 |
| 13:17 |
652.82 |
706.63 |
221.25 |
| 13:16 |
652.82 |
734.01 |
193.20 |
| 13:15 |
652.82 |
778.69 |
197.14 |
| 13:14 |
652.82 |
833.41 |
200.15 |
| 13:13 |
652.82 |
876.50 |
232.37 |
| 13:12 |
652.82 |
876.50 |
234.59 |
| 13:11 |
652.82 |
876.50 |
237.75 |
| 13:10 |
652.82 |
876.50 |
224.35 |
| 13:09 |
652.82 |
868.25 |
217.53 |
| 13:08 |
652.82 |
868.25 |
222.84 |
| 13:07 |
652.82 |
860.48 |
224.98 |
| 13:06 |
652.82 |
860.48 |
222.84 |
| 13:05 |
652.82 |
860.48 |
232.50 |
| 13:04 |
652.82 |
860.48 |
240.59 |
| 13:03 |
652.82 |
860.48 |
237.49 |
| 13:02 |
652.82 |
880.70 |
234.23 |
| 13:01 |
652.82 |
880.70 |
234.87 |
| 11:30 |
652.82 |
878.39 |
239.41 |
| 11:29 |
652.82 |
863.22 |
236.86 |
| 11:28 |
652.82 |
879.08 |
231.78 |
| 11:27 |
652.82 |
879.08 |
235.10 |
| 11:26 |
652.82 |
878.99 |
232.09 |
| 11:25 |
692.42 |
878.99 |
226.93 |
| 11:24 |
692.42 |
878.99 |
224.86 |
| 11:23 |
692.42 |
878.99 |
230.33 |
| 11:22 |
692.42 |
885.33 |
240.47 |
| 11:21 |
692.42 |
894.52 |
256.23 |
| 11:20 |
692.42 |
922.58 |
345.60 |
| 11:19 |
692.42 |
922.58 |
345.43 |
| 11:18 |
692.42 |
922.58 |
342.88 |
| 11:17 |
692.42 |
922.58 |
349.16 |
| 11:16 |
692.42 |
930.52 |
348.68 |
| 11:15 |
692.42 |
946.34 |
352.25 |
| 11:14 |
692.42 |
946.34 |
356.94 |
| 11:13 |
692.42 |
946.34 |
354.55 |
| 11:12 |
692.42 |
946.33 |
347.38 |
| 11:11 |
692.42 |
946.33 |
355.09 |
| 11:10 |
724.22 |
951.74 |
357.39 |
| 11:09 |
724.22 |
935.76 |
344.02 |
| 11:08 |
724.22 |
935.76 |
336.23 |
| 11:07 |
724.22 |
935.76 |
323.11 |
| 11:06 |
724.22 |
938.13 |
325.73 |
| 11:05 |
724.22 |
938.13 |
326.36 |
| 11:04 |
724.22 |
938.13 |
323.89 |
| 11:03 |
724.22 |
930.18 |
326.12 |
| 11:02 |
724.22 |
930.18 |
330.01 |
| 11:01 |
724.22 |
965.11 |
307.90 |
| 11:00 |
724.22 |
959.47 |
304.72 |
| 10:59 |
724.22 |
1002.58 |
304.00 |
| 10:58 |
724.22 |
1001.31 |
310.84 |
| 10:57 |
724.22 |
1009.26 |
317.67 |
| 10:56 |
724.22 |
996.61 |
334.34 |
| 10:55 |
724.22 |
996.61 |
338.95 |
| 10:54 |
724.22 |
1012.51 |
339.82 |
| 10:53 |
724.22 |
1012.51 |
342.84 |
| 10:52 |
724.22 |
1012.51 |
350.71 |
| 10:51 |
724.22 |
1028.41 |
361.60 |
| 10:50 |
724.22 |
1026.18 |
339.31 |
| 10:49 |
724.22 |
1050.17 |
333.34 |
| 10:48 |
724.22 |
1060.92 |
345.76 |
| 10:47 |
724.22 |
1060.92 |
359.87 |
| 10:46 |
724.22 |
1072.41 |
365.45 |
| 10:45 |
724.22 |
1084.30 |
378.94 |
| 10:44 |
724.22 |
1113.71 |
385.89 |
| 10:43 |
724.22 |
1098.19 |
381.49 |
| 10:42 |
724.22 |
1065.01 |
311.15 |
| 10:41 |
724.22 |
1063.55 |
312.51 |
| 10:40 |
724.22 |
1063.55 |
328.95 |
| 10:39 |
724.22 |
1066.41 |
330.12 |
| 10:38 |
724.22 |
1050.43 |
342.09 |
| 10:37 |
724.22 |
1026.70 |
317.07 |
| 10:36 |
724.22 |
1026.70 |
306.28 |
| 10:35 |
724.22 |
1002.45 |
238.62 |
| 10:34 |
724.22 |
1009.12 |
216.56 |
| 10:33 |
724.22 |
1003.87 |
219.90 |
| 10:32 |
724.22 |
977.21 |
211.22 |
| 10:31 |
724.22 |
995.17 |
220.05 |
| 10:30 |
724.22 |
978.62 |
207.62 |
| 10:29 |
724.22 |
978.62 |
184.05 |
| 10:28 |
724.22 |
978.62 |
180.31 |
| 10:27 |
724.22 |
970.51 |
190.57 |
| 10:26 |
724.22 |
953.10 |
162.89 |
| 10:25 |
724.22 |
961.04 |
175.60 |
| 10:24 |
724.22 |
961.04 |
174.95 |
| 10:23 |
724.22 |
990.21 |
202.38 |
| 10:22 |
724.22 |
986.22 |
206.27 |
| 10:21 |
724.22 |
992.43 |
212.16 |
| 10:20 |
724.22 |
987.33 |
224.02 |
| 10:19 |
724.22 |
977.06 |
216.92 |
| 10:18 |
724.22 |
986.27 |
226.13 |
| 10:17 |
724.22 |
1041.77 |
228.45 |
| 10:16 |
724.22 |
1077.38 |
242.38 |
| 10:15 |
724.22 |
1091.42 |
267.35 |
| 10:14 |
724.22 |
1103.66 |
303.54 |
| 10:13 |
724.22 |
1124.30 |
312.97 |
| 10:12 |
724.22 |
1134.94 |
309.44 |
| 10:11 |
724.22 |
1151.50 |
304.88 |
| 10:10 |
724.22 |
1183.95 |
295.10 |
| 10:09 |
724.22 |
1167.22 |
294.29 |
| 10:08 |
724.22 |
1167.22 |
322.20 |
| 10:07 |
687.42 |
1171.84 |
287.33 |
| 10:06 |
687.42 |
1151.11 |
295.64 |
| 10:05 |
767.74 |
1169.80 |
283.22 |
| 10:04 |
767.74 |
1140.86 |
289.69 |
| 10:03 |
798.65 |
1071.28 |
225.71 |
| 10:02 |
833.46 |
1038.07 |
192.48 |
| 10:01 |
833.46 |
980.20 |
169.56 |
| 10:00 |
833.46 |
979.86 |
163.63 |
| 09:59 |
833.46 |
1000.52 |
142.29 |
| 09:58 |
833.46 |
1061.94 |
149.32 |
| 09:57 |
922.20 |
1064.20 |
87.97 |
| 09:56 |
922.20 |
1033.29 |
82.21 |
| 09:55 |
514.48 |
754.89 |
20.06 |
| 09:54 |
514.48 |
685.95 |
-13.86 |
| 09:53 |
514.48 |
622.25 |
-28.13 |
| 09:52 |
514.48 |
587.71 |
-21.59 |
| 09:51 |
514.48 |
530.33 |
-219.94 |
| 09:50 |
514.48 |
552.55 |
-208.99 |
| 09:49 |
514.48 |
555.39 |
-220.45 |
| 09:48 |
514.48 |
589.66 |
-219.55 |
| 09:47 |
514.48 |
519.12 |
-275.68 |
| 09:46 |
470.38 |
492.28 |
-225.31 |
| 09:45 |
470.38 |
548.32 |
-139.57 |
| 09:44 |
470.38 |
556.77 |
-92.57 |
| 09:43 |
470.38 |
508.07 |
-89.57 |
| 09:42 |
470.38 |
390.70 |
-90.48 |
| 09:41 |
470.38 |
385.02 |
-78.40 |
| 09:40 |
470.38 |
359.92 |
-84.04 |
| 09:39 |
470.38 |
344.44 |
-98.27 |
| 09:38 |
606.01 |
308.41 |
-78.67 |
| 09:37 |
606.01 |
288.68 |
-48.36 |
| 09:36 |
606.01 |
284.42 |
-70.74 |
| 09:35 |
506.11 |
268.86 |
-111.44 |
| 09:34 |
506.11 |
260.90 |
-95.93 |
| 09:33 |
269.98 |
184.80 |
-127.20 |
| 09:32 |
227.77 |
78.61 |
-150.08 |
| 09:31 |
273.46 |
-3.37 |
-104.55 |
| 09:30 |
56.02 |
68.54 |
33.61 |
|
| 大单资金：494.82万元 |
成交额占比：2.46% |
| 中单资金：748.79万元 |
成交额占比：3.72% |
| 小单资金：689.35万元 |
成交额占比：3.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.93 |
5.73% |
1770.62 |
-2355.00 |
652.82 |
4.58% |
878.39 |
6.16% |
239.41 |
1.68% |
| 20251218 |
7.50 |
-1.32% |
-906.05 |
-4186.32 |
-376.38 |
-5.01% |
-312.31 |
-4.16% |
-217.36 |
-2.89% |
| 20251217 |
7.60 |
-0.13% |
-1160.37 |
-3224.87 |
-1108.69 |
-8.14% |
178.22 |
1.31% |
-229.90 |
-1.69% |
| 20251216 |
7.61 |
-3.79% |
-2760.83 |
-1652.57 |
-965.23 |
-7.36% |
-1038.57 |
-7.92% |
-757.03 |
-5.77% |
| 20251215 |
7.91 |
-1.74% |
-3341.61 |
-1624.93 |
-557.52 |
-3.56% |
-1587.73 |
-10.12% |
-1196.36 |
-7.63% |
| 20251212 |
8.05 |
0.63% |
-1909.55 |
-1676.31 |
-1178.50 |
-5.24% |
-194.58 |
-0.86% |
-536.47 |
-2.38% |
| 20251211 |
8.00 |
-1.84% |
-1302.04 |
-433.78 |
585.07 |
2.61% |
-1013.62 |
-4.53% |
-873.49 |
-3.90% |
| 20251210 |
8.15 |
1.12% |
-5687.98 |
-1964.55 |
463.61 |
1.06% |
-4108.62 |
-9.39% |
-2042.97 |
-4.67% |
| 20251209 |
8.06 |
9.96% |
-5239.29 |
-3049.10 |
-937.59 |
-3.46% |
-2101.99 |
-7.76% |
-2199.71 |
-8.12% |
| 20251208 |
7.33 |
-0.41% |
-1328.76 |
-2913.93 |
-608.90 |
-10.79% |
-626.34 |
-11.10% |
-93.52 |
-1.66% |
| 20251205 |
7.36 |
1.38% |
-149.40 |
-3917.05 |
64.03 |
0.73% |
-590.35 |
-6.72% |
376.92 |
4.29% |
| 20251204 |
7.26 |
-2.81% |
-2254.63 |
-5253.37 |
-945.70 |
-8.40% |
-1202.88 |
-10.68% |
-106.05 |
-0.94% |
| 20251203 |
7.47 |
-2.61% |
-3160.00 |
-4915.27 |
-620.94 |
-5.88% |
-1361.77 |
-12.89% |
-1177.29 |
-11.15% |
| 20251202 |
7.67 |
0.52% |
-2322.15 |
-5393.32 |
-802.42 |
-5.70% |
-866.63 |
-6.16% |
-653.10 |
-4.64% |
| 20251201 |
7.63 |
-2.30% |
-3912.15 |
-3794.81 |
-1612.02 |
-10.71% |
-1613.02 |
-10.72% |
-687.11 |
-4.57% |
| 20251128 |
7.81 |
-2.13% |
-2906.61 |
-7589.38 |
-1272.29 |
-8.35% |
-861.88 |
-5.65% |
-772.44 |
-5.07% |
| 20251127 |
7.98 |
0.25% |
-1577.31 |
-8253.11 |
-607.60 |
-3.13% |
-300.45 |
-1.55% |
-669.26 |
-3.45% |
| 20251126 |
7.96 |
-1.85% |
-4982.89 |
-6163.47 |
-1098.99 |
-3.70% |
-1937.39 |
-6.52% |
-1946.51 |
-6.56% |
| 20251125 |
8.11 |
2.40% |
-4346.61 |
-4801.12 |
796.09 |
2.08% |
-2591.33 |
-6.77% |
-2551.37 |
-6.67% |
| 20251124 |
7.92 |
5.60% |
-8553.23 |
-5948.84 |
-5406.59 |
-14.03% |
-276.94 |
-0.72% |
-2869.70 |
-7.45% |
| 20251121 |
7.50 |
-6.25% |
-5036.52 |
-1093.11 |
-1936.02 |
-7.89% |
-1838.40 |
-7.49% |
-1262.10 |
-5.14% |
| 20251120 |
8.00 |
3.09% |
4651.98 |
1605.94 |
1482.04 |
4.45% |
2281.61 |
6.85% |
888.33 |
2.67% |
| 20251119 |
7.76 |
1.97% |
2241.70 |
41.44 |
263.36 |
1.04% |
2973.80 |
11.71% |
-995.46 |
-3.92% |
| 20251118 |
7.61 |
-2.06% |
-1634.67 |
-402.45 |
-351.63 |
-4.94% |
-828.46 |
-11.65% |
-454.58 |
-6.39% |
| 20251117 |
7.77 |
-0.38% |
-985.08 |
-67.05 |
-550.86 |
-7.78% |
-823.93 |
-11.63% |
389.71 |
5.50% |
| 20251114 |
7.80 |
1.83% |
2140.96 |
301.58 |
763.03 |
6.19% |
739.19 |
5.99% |
638.74 |
5.18% |
| 20251113 |
7.66 |
1.59% |
943.77 |
-277.20 |
-82.46 |
-0.87% |
245.67 |
2.58% |
780.56 |
8.21% |
| 20251112 |
7.54 |
-1.31% |
-1019.81 |
65.99 |
-180.53 |
-2.63% |
-613.09 |
-8.92% |
-226.19 |
-3.29% |
| 20251111 |
7.64 |
0.26% |
441.05 |
775.31 |
-16.23 |
-0.23% |
-127.61 |
-1.80% |
584.89 |
8.27% |
| 20251110 |
7.62 |
0.26% |
-62.88 |
32.67 |
-182.23 |
-2.54% |
26.47 |
0.37% |
92.88 |
1.30% |
000953河化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向：成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢？什么是河化股份[000953]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对河化股份[000953]资金流向的计算方法不同，所以数据会有不一致的情况。
|
