| 600249两面针 今日实时资金流向 |
| 15:00 |
188.09 |
180.52 |
0.00 |
| 14:59 |
188.09 |
151.31 |
0.00 |
| 14:58 |
188.09 |
151.31 |
0.00 |
| 14:57 |
188.09 |
151.31 |
0.00 |
| 14:56 |
188.09 |
162.05 |
0.00 |
| 14:55 |
188.09 |
162.05 |
0.00 |
| 14:54 |
188.09 |
166.71 |
0.00 |
| 14:53 |
188.09 |
196.46 |
0.00 |
| 14:52 |
188.09 |
201.83 |
0.00 |
| 14:51 |
188.09 |
223.21 |
0.00 |
| 14:50 |
188.09 |
215.67 |
0.00 |
| 14:49 |
188.09 |
226.43 |
0.00 |
| 14:48 |
188.09 |
218.07 |
0.00 |
| 14:47 |
188.09 |
218.07 |
0.00 |
| 14:46 |
188.09 |
218.07 |
0.00 |
| 14:45 |
188.09 |
228.83 |
0.00 |
| 14:44 |
188.09 |
218.48 |
0.00 |
| 14:43 |
188.09 |
180.75 |
0.00 |
| 14:42 |
188.09 |
180.75 |
0.00 |
| 14:41 |
188.09 |
180.75 |
0.00 |
| 14:40 |
188.09 |
150.29 |
0.00 |
| 14:39 |
188.09 |
150.29 |
0.00 |
| 14:38 |
188.09 |
112.99 |
0.00 |
| 14:37 |
188.09 |
128.11 |
0.00 |
| 14:36 |
188.09 |
128.11 |
0.00 |
| 14:35 |
188.09 |
128.11 |
0.00 |
| 14:34 |
188.09 |
116.27 |
0.00 |
| 14:33 |
188.09 |
83.99 |
0.00 |
| 14:32 |
188.09 |
78.72 |
0.00 |
| 14:31 |
188.09 |
92.84 |
0.00 |
| 14:30 |
188.09 |
86.01 |
0.00 |
| 14:29 |
188.09 |
86.01 |
0.00 |
| 14:28 |
188.09 |
86.01 |
0.00 |
| 14:27 |
188.09 |
86.01 |
0.00 |
| 14:26 |
188.09 |
66.52 |
0.00 |
| 14:25 |
188.09 |
93.42 |
0.00 |
| 14:24 |
188.09 |
93.42 |
0.00 |
| 14:23 |
188.09 |
117.59 |
0.00 |
| 14:22 |
188.09 |
137.78 |
0.00 |
| 14:21 |
188.09 |
137.78 |
0.00 |
| 14:20 |
188.09 |
137.78 |
0.00 |
| 14:19 |
188.09 |
137.78 |
0.00 |
| 14:18 |
188.09 |
137.78 |
0.00 |
| 14:17 |
188.09 |
131.16 |
0.00 |
| 14:16 |
188.09 |
131.16 |
0.00 |
| 14:15 |
188.09 |
131.16 |
0.00 |
| 14:14 |
188.09 |
131.16 |
0.00 |
| 14:13 |
188.09 |
131.16 |
0.00 |
| 14:12 |
188.09 |
163.43 |
0.00 |
| 14:11 |
188.09 |
163.43 |
0.00 |
| 14:10 |
188.09 |
148.34 |
0.00 |
| 14:09 |
188.09 |
148.34 |
0.00 |
| 14:08 |
188.09 |
156.03 |
0.00 |
| 14:07 |
188.09 |
156.03 |
0.00 |
| 14:06 |
220.37 |
167.10 |
0.00 |
| 14:05 |
173.29 |
149.12 |
0.00 |
| 14:04 |
173.29 |
148.80 |
0.00 |
| 14:03 |
173.29 |
172.21 |
0.00 |
| 14:02 |
173.29 |
172.21 |
0.00 |
| 14:01 |
173.29 |
145.46 |
0.00 |
| 14:00 |
173.29 |
150.83 |
0.00 |
| 13:59 |
173.29 |
156.20 |
0.00 |
| 13:58 |
130.34 |
156.20 |
0.00 |
| 13:57 |
130.34 |
145.48 |
0.00 |
| 13:56 |
130.34 |
132.78 |
0.00 |
| 13:55 |
130.34 |
116.70 |
0.00 |
| 13:54 |
130.34 |
116.70 |
0.00 |
| 13:53 |
130.34 |
116.70 |
0.00 |
| 13:52 |
130.34 |
116.70 |
0.00 |
| 13:51 |
130.34 |
96.73 |
0.00 |
| 13:50 |
130.34 |
102.12 |
0.00 |
| 13:49 |
130.34 |
102.12 |
0.00 |
| 13:48 |
130.34 |
102.12 |
0.00 |
| 13:47 |
130.34 |
86.91 |
0.00 |
| 13:46 |
130.34 |
78.38 |
0.00 |
| 13:45 |
130.34 |
83.49 |
0.00 |
| 13:44 |
130.34 |
89.11 |
0.00 |
| 13:43 |
130.34 |
89.11 |
0.00 |
| 13:42 |
130.34 |
89.11 |
0.00 |
| 13:41 |
130.34 |
84.87 |
0.00 |
| 13:40 |
130.34 |
84.87 |
0.00 |
| 13:39 |
130.34 |
73.07 |
0.00 |
| 13:38 |
130.34 |
73.07 |
0.00 |
| 13:37 |
130.34 |
53.29 |
0.00 |
| 13:36 |
130.34 |
62.78 |
0.00 |
| 13:35 |
130.34 |
62.78 |
0.00 |
| 13:34 |
130.34 |
62.78 |
0.00 |
| 13:33 |
130.34 |
48.31 |
0.00 |
| 13:32 |
130.34 |
48.31 |
0.00 |
| 13:31 |
130.34 |
48.31 |
0.00 |
| 13:30 |
130.34 |
48.31 |
0.00 |
| 13:29 |
130.34 |
16.58 |
0.00 |
| 13:28 |
130.34 |
16.58 |
0.00 |
| 13:27 |
130.34 |
16.58 |
0.00 |
| 13:26 |
130.34 |
16.58 |
0.00 |
| 13:25 |
130.34 |
12.04 |
0.00 |
| 13:24 |
130.34 |
12.04 |
0.00 |
| 13:23 |
130.34 |
0.26 |
0.00 |
| 13:22 |
130.34 |
0.26 |
0.00 |
| 13:21 |
130.34 |
0.26 |
0.00 |
| 13:20 |
130.34 |
0.26 |
0.00 |
| 13:19 |
130.34 |
-10.43 |
0.00 |
| 13:18 |
130.34 |
-10.43 |
0.00 |
| 13:17 |
130.34 |
-10.43 |
0.00 |
| 13:16 |
130.34 |
-10.43 |
0.00 |
| 13:15 |
130.34 |
-10.43 |
0.00 |
| 13:14 |
130.34 |
-17.45 |
0.00 |
| 13:13 |
130.34 |
-22.77 |
0.00 |
| 13:12 |
130.34 |
-22.77 |
0.00 |
| 13:11 |
130.34 |
-22.77 |
0.00 |
| 13:10 |
82.74 |
-23.53 |
0.00 |
| 13:09 |
82.74 |
-23.53 |
0.00 |
| 13:08 |
29.74 |
-26.72 |
0.00 |
| 13:07 |
29.74 |
-37.32 |
0.00 |
| 13:06 |
29.74 |
-32.03 |
0.00 |
| 13:05 |
29.74 |
-36.79 |
0.00 |
| 13:04 |
29.74 |
-36.79 |
0.00 |
| 13:03 |
29.74 |
-36.79 |
0.00 |
| 13:02 |
29.74 |
-36.68 |
0.00 |
| 13:01 |
29.74 |
-36.68 |
0.00 |
| 11:30 |
29.74 |
-61.91 |
0.00 |
| 11:29 |
29.74 |
-61.91 |
0.00 |
| 11:28 |
29.74 |
-61.91 |
0.00 |
| 11:27 |
29.74 |
-61.91 |
0.00 |
| 11:26 |
29.74 |
-61.91 |
0.00 |
| 11:25 |
-7.50 |
-88.51 |
0.00 |
| 11:24 |
-7.50 |
-88.51 |
0.00 |
| 11:23 |
-7.50 |
-87.76 |
0.00 |
| 11:22 |
-7.50 |
-80.75 |
0.00 |
| 11:21 |
-7.50 |
-98.13 |
0.00 |
| 11:20 |
-7.50 |
-71.53 |
0.00 |
| 11:19 |
-44.81 |
-71.53 |
0.00 |
| 11:18 |
-44.81 |
-71.53 |
0.00 |
| 11:17 |
-44.81 |
-65.41 |
0.00 |
| 11:16 |
-44.81 |
-65.41 |
0.00 |
| 11:15 |
-44.81 |
-50.94 |
0.00 |
| 11:14 |
-44.81 |
-50.94 |
0.00 |
| 11:13 |
-44.81 |
-50.94 |
0.00 |
| 11:12 |
-44.81 |
-56.15 |
0.00 |
| 11:11 |
-44.81 |
-35.16 |
0.00 |
| 11:10 |
-44.81 |
-35.16 |
0.00 |
| 11:09 |
-44.81 |
-32.72 |
0.00 |
| 11:08 |
-44.81 |
-32.72 |
0.00 |
| 11:07 |
-44.81 |
-27.40 |
0.00 |
| 11:06 |
-44.81 |
-27.40 |
0.00 |
| 11:05 |
-44.81 |
-27.40 |
0.00 |
| 11:04 |
-44.81 |
-27.40 |
0.00 |
| 11:03 |
-44.81 |
-27.40 |
0.00 |
| 11:02 |
-44.81 |
-27.40 |
0.00 |
| 11:01 |
-44.81 |
-27.40 |
0.00 |
| 11:00 |
-44.81 |
-27.40 |
0.00 |
| 10:59 |
-44.81 |
-19.45 |
0.00 |
| 10:58 |
-44.81 |
-19.45 |
0.00 |
| 10:57 |
-44.81 |
-3.00 |
0.00 |
| 10:56 |
-44.81 |
-3.00 |
0.00 |
| 10:55 |
-44.81 |
-3.00 |
0.00 |
| 10:54 |
-44.81 |
-3.00 |
0.00 |
| 10:53 |
-44.81 |
-3.00 |
0.00 |
| 10:52 |
-44.81 |
-3.00 |
0.00 |
| 10:51 |
-44.81 |
-3.00 |
0.00 |
| 10:50 |
-44.81 |
21.76 |
0.00 |
| 10:49 |
-44.81 |
9.73 |
0.00 |
| 10:48 |
-44.81 |
9.73 |
0.00 |
| 10:47 |
-44.81 |
9.73 |
0.00 |
| 10:46 |
-44.81 |
9.73 |
0.00 |
| 10:45 |
-44.81 |
9.73 |
0.00 |
| 10:44 |
-10.88 |
34.18 |
0.00 |
| 10:43 |
-10.88 |
39.54 |
0.00 |
| 10:42 |
-10.88 |
39.54 |
0.00 |
| 10:41 |
-10.88 |
39.54 |
0.00 |
| 10:40 |
-10.88 |
39.54 |
0.00 |
| 10:39 |
-10.88 |
51.40 |
0.00 |
| 10:38 |
-10.88 |
51.40 |
0.00 |
| 10:37 |
-10.88 |
70.88 |
0.00 |
| 10:36 |
-10.88 |
81.64 |
0.00 |
| 10:35 |
-54.65 |
32.11 |
0.00 |
| 10:34 |
-54.65 |
40.21 |
0.00 |
| 10:33 |
-54.65 |
40.21 |
0.00 |
| 10:32 |
-54.65 |
40.21 |
0.00 |
| 10:31 |
-54.65 |
47.12 |
0.00 |
| 10:30 |
-54.65 |
34.63 |
0.00 |
| 10:29 |
-54.65 |
29.27 |
0.00 |
| 10:28 |
-54.65 |
29.27 |
0.00 |
| 10:27 |
-54.65 |
18.68 |
0.00 |
| 10:26 |
-54.65 |
18.68 |
0.00 |
| 10:25 |
-54.65 |
18.68 |
0.00 |
| 10:24 |
-54.65 |
18.68 |
0.00 |
| 10:23 |
-54.65 |
32.43 |
0.00 |
| 10:22 |
-54.65 |
32.43 |
0.00 |
| 10:21 |
-54.65 |
32.43 |
0.00 |
| 10:20 |
-54.65 |
32.43 |
0.00 |
| 10:19 |
-54.65 |
38.32 |
0.00 |
| 10:18 |
-54.65 |
33.12 |
0.00 |
| 10:17 |
-54.65 |
40.03 |
0.00 |
| 10:16 |
-54.65 |
30.89 |
0.00 |
| 10:15 |
-54.65 |
2.58 |
0.00 |
| 10:14 |
-54.65 |
-8.95 |
0.00 |
| 10:13 |
-54.65 |
-27.61 |
0.00 |
| 10:12 |
-54.65 |
-27.61 |
0.00 |
| 10:11 |
-54.65 |
-27.61 |
0.00 |
| 10:10 |
-54.65 |
-27.61 |
0.00 |
| 10:09 |
-54.65 |
-38.70 |
0.00 |
| 10:08 |
-54.65 |
-34.93 |
0.00 |
| 10:07 |
-54.65 |
-38.24 |
0.00 |
| 10:06 |
-54.65 |
12.35 |
0.00 |
| 10:05 |
-54.65 |
18.21 |
0.00 |
| 10:04 |
-54.65 |
22.15 |
0.00 |
| 10:03 |
-54.65 |
15.73 |
0.00 |
| 10:02 |
-54.65 |
30.50 |
0.00 |
| 10:01 |
-54.65 |
25.09 |
0.00 |
| 10:00 |
-54.65 |
41.36 |
0.00 |
| 09:59 |
-54.65 |
41.09 |
0.00 |
| 09:58 |
-54.65 |
44.93 |
0.00 |
| 09:57 |
-54.65 |
54.35 |
0.00 |
| 09:56 |
-54.65 |
37.36 |
0.00 |
| 09:55 |
-54.65 |
37.36 |
0.00 |
| 09:54 |
-54.65 |
37.36 |
0.00 |
| 09:53 |
-54.65 |
37.36 |
0.00 |
| 09:52 |
-54.65 |
57.31 |
0.00 |
| 09:51 |
-54.65 |
62.99 |
0.00 |
| 09:50 |
-54.65 |
75.43 |
0.00 |
| 09:49 |
-54.65 |
64.80 |
0.00 |
| 09:48 |
-54.65 |
103.11 |
0.00 |
| 09:47 |
-54.65 |
30.85 |
0.00 |
| 09:46 |
-54.65 |
36.23 |
0.00 |
| 09:45 |
-54.65 |
45.38 |
0.00 |
| 09:44 |
-54.65 |
45.38 |
0.00 |
| 09:43 |
-54.65 |
51.23 |
0.00 |
| 09:42 |
-54.65 |
50.80 |
0.00 |
| 09:41 |
-54.65 |
54.00 |
0.00 |
| 09:40 |
0.00 |
46.20 |
0.00 |
| 09:39 |
0.00 |
46.20 |
0.00 |
| 09:38 |
0.00 |
59.61 |
0.00 |
| 09:37 |
0.00 |
93.38 |
0.00 |
| 09:36 |
0.00 |
66.45 |
0.00 |
| 09:35 |
0.00 |
75.89 |
0.00 |
| 09:34 |
0.00 |
75.89 |
0.00 |
| 09:33 |
0.00 |
35.22 |
0.00 |
| 09:32 |
0.00 |
22.07 |
0.00 |
| 09:31 |
0.00 |
37.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：188.09万元 |
成交额占比：3.21% |
| 中单资金：180.52万元 |
成交额占比：3.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.38 |
0.75% |
438.70 |
-1533.45 |
188.09 |
3.21% |
180.52 |
3.08% |
70.09 |
1.20% |
| 20250402 |
5.34 |
3.09% |
708.16 |
-1414.23 |
375.57 |
5.67% |
398.20 |
6.01% |
-65.61 |
-0.99% |
| 20250401 |
5.18 |
1.37% |
-470.37 |
-1135.50 |
-10.65 |
-0.23% |
-246.00 |
-5.21% |
-213.72 |
-4.53% |
| 20250331 |
5.11 |
-3.04% |
-1664.01 |
-1031.98 |
-857.43 |
-14.42% |
-459.62 |
-7.73% |
-346.96 |
-5.83% |
| 20250328 |
5.27 |
-5.56% |
-3100.89 |
-605.52 |
-1229.03 |
-13.08% |
-967.72 |
-10.30% |
-904.14 |
-9.62% |
| 20250327 |
5.58 |
0.90% |
923.13 |
553.29 |
307.31 |
4.34% |
381.53 |
5.39% |
234.29 |
3.31% |
| 20250326 |
5.53 |
3.36% |
1767.65 |
411.22 |
654.30 |
9.55% |
631.85 |
9.22% |
481.50 |
7.02% |
| 20250325 |
5.35 |
1.13% |
-285.41 |
-487.31 |
92.87 |
2.22% |
-151.30 |
-3.62% |
-226.98 |
-5.43% |
| 20250324 |
5.29 |
-2.40% |
-815.85 |
-598.35 |
-430.97 |
-8.84% |
-241.44 |
-4.95% |
-143.44 |
-2.94% |
| 20250321 |
5.42 |
-0.91% |
-547.13 |
-233.58 |
-70.22 |
-1.66% |
-92.20 |
-2.18% |
-384.71 |
-9.12% |
| 20250320 |
5.47 |
0.18% |
-126.99 |
-59.49 |
165.24 |
4.46% |
-140.66 |
-3.80% |
-151.57 |
-4.09% |
| 20250319 |
5.46 |
-0.91% |
-663.36 |
-504.80 |
-244.23 |
-6.59% |
-249.62 |
-6.74% |
-169.51 |
-4.58% |
| 20250318 |
5.51 |
1.47% |
173.16 |
-238.53 |
-18.17 |
-0.23% |
358.81 |
4.59% |
-167.48 |
-2.14% |
| 20250317 |
5.43 |
-0.37% |
-613.68 |
-231.11 |
-66.20 |
-1.55% |
-250.46 |
-5.85% |
-297.02 |
-6.94% |
| 20250314 |
5.45 |
3.02% |
1406.60 |
-144.18 |
103.87 |
1.65% |
1029.66 |
16.39% |
273.07 |
4.35% |
| 20250313 |
5.29 |
-0.94% |
-746.44 |
-789.11 |
-280.07 |
-7.03% |
-251.68 |
-6.32% |
-214.69 |
-5.39% |
| 20250312 |
5.34 |
0.19% |
-141.18 |
-626.40 |
22.04 |
0.61% |
-178.27 |
-4.94% |
15.05 |
0.42% |
| 20250311 |
5.33 |
0.00% |
-174.76 |
-816.79 |
-10.75 |
-0.36% |
-313.19 |
-10.60% |
149.18 |
5.05% |
| 20250310 |
5.33 |
0.19% |
-68.91 |
-997.73 |
20.73 |
0.61% |
84.23 |
2.48% |
-173.87 |
-5.12% |
| 20250307 |
5.32 |
-1.85% |
-1353.03 |
-1180.45 |
-541.06 |
-13.42% |
-534.71 |
-13.26% |
-277.26 |
-6.88% |
| 20250306 |
5.42 |
0.37% |
29.43 |
-939.33 |
-117.36 |
-3.19% |
-38.39 |
-1.04% |
185.18 |
5.03% |
| 20250305 |
5.40 |
-0.92% |
-651.71 |
-775.08 |
-168.35 |
-4.02% |
-373.14 |
-8.91% |
-110.22 |
-2.63% |
| 20250304 |
5.45 |
0.93% |
206.59 |
-238.79 |
-191.69 |
-6.01% |
71.92 |
2.25% |
326.36 |
10.23% |
| 20250303 |
5.40 |
0.19% |
-574.16 |
-519.26 |
-161.99 |
-3.95% |
-149.72 |
-3.65% |
-262.45 |
-6.40% |
| 20250228 |
5.39 |
-1.82% |
-1132.25 |
-326.84 |
-299.94 |
-6.16% |
-367.28 |
-7.54% |
-465.03 |
-9.55% |
| 20250227 |
5.49 |
0.73% |
183.98 |
-641.07 |
46.89 |
1.01% |
77.54 |
1.67% |
59.55 |
1.28% |
| 20250226 |
5.45 |
2.25% |
877.06 |
-853.41 |
367.94 |
7.43% |
160.36 |
3.24% |
348.76 |
7.04% |
| 20250225 |
5.33 |
-1.30% |
-1141.74 |
-1303.53 |
-472.16 |
-12.36% |
-413.12 |
-10.81% |
-256.46 |
-6.71% |
| 20250224 |
5.40 |
0.19% |
-93.83 |
-1176.09 |
30.43 |
0.67% |
-116.58 |
-2.57% |
-7.68 |
-0.17% |
| 20250221 |
5.39 |
-1.10% |
-1368.43 |
-1203.66 |
-614.17 |
-11.51% |
-547.47 |
-10.26% |
-206.79 |
-3.88% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
