000716黑芝麻 今日实时资金流向 |
15:00 |
-1478.01 |
-1684.43 |
0.00 |
14:59 |
-1443.15 |
-1639.79 |
0.00 |
14:58 |
-1443.15 |
-1639.79 |
0.00 |
14:57 |
-1443.15 |
-1639.79 |
0.00 |
14:56 |
-1443.15 |
-1686.45 |
0.00 |
14:55 |
-1374.18 |
-1699.38 |
0.00 |
14:54 |
-1374.18 |
-1693.99 |
0.00 |
14:53 |
-1405.58 |
-1696.72 |
0.00 |
14:52 |
-1405.58 |
-1729.38 |
0.00 |
14:51 |
-1405.58 |
-1729.38 |
0.00 |
14:50 |
-1405.58 |
-1722.23 |
0.00 |
14:49 |
-1405.58 |
-1763.68 |
0.00 |
14:48 |
-1440.75 |
-1738.98 |
0.00 |
14:47 |
-1440.75 |
-1760.14 |
0.00 |
14:46 |
-1440.75 |
-1747.60 |
0.00 |
14:45 |
-1440.75 |
-1747.60 |
0.00 |
14:44 |
-1440.75 |
-1707.72 |
0.00 |
14:43 |
-1440.75 |
-1699.51 |
0.00 |
14:42 |
-1440.75 |
-1691.67 |
0.00 |
14:41 |
-1440.75 |
-1691.67 |
0.00 |
14:40 |
-1440.75 |
-1662.64 |
0.00 |
14:39 |
-1440.75 |
-1650.10 |
0.00 |
14:38 |
-1440.75 |
-1643.83 |
0.00 |
14:37 |
-1440.75 |
-1637.56 |
0.00 |
14:36 |
-1440.75 |
-1637.56 |
0.00 |
14:35 |
-1315.15 |
-1627.76 |
0.00 |
14:34 |
-1315.15 |
-1597.62 |
0.00 |
14:33 |
-1315.15 |
-1597.62 |
0.00 |
14:32 |
-1315.15 |
-1591.34 |
0.00 |
14:31 |
-1315.15 |
-1582.80 |
0.00 |
14:30 |
-1315.15 |
-1571.81 |
0.00 |
14:29 |
-1315.15 |
-1552.78 |
0.00 |
14:28 |
-1315.15 |
-1552.48 |
0.00 |
14:27 |
-1315.15 |
-1556.13 |
0.00 |
14:26 |
-1315.15 |
-1556.13 |
0.00 |
14:25 |
-1281.87 |
-1556.13 |
0.00 |
14:24 |
-1281.87 |
-1556.13 |
0.00 |
14:23 |
-1281.87 |
-1537.48 |
0.00 |
14:22 |
-1281.87 |
-1537.48 |
0.00 |
14:21 |
-1281.87 |
-1537.48 |
0.00 |
14:20 |
-1281.87 |
-1537.48 |
0.00 |
14:19 |
-1281.87 |
-1537.48 |
0.00 |
14:18 |
-1281.87 |
-1536.49 |
0.00 |
14:17 |
-1281.87 |
-1536.49 |
0.00 |
14:16 |
-1281.87 |
-1501.08 |
0.00 |
14:15 |
-1281.87 |
-1484.28 |
0.00 |
14:14 |
-1387.03 |
-1478.00 |
0.00 |
14:13 |
-1387.03 |
-1478.00 |
0.00 |
14:12 |
-1387.03 |
-1478.00 |
0.00 |
14:11 |
-1387.03 |
-1478.00 |
0.00 |
14:10 |
-1387.03 |
-1478.00 |
0.00 |
14:09 |
-1387.03 |
-1478.00 |
0.00 |
14:08 |
-1387.03 |
-1478.00 |
0.00 |
14:07 |
-1387.03 |
-1495.99 |
0.00 |
14:06 |
-1387.03 |
-1495.99 |
0.00 |
14:05 |
-1387.03 |
-1495.99 |
0.00 |
14:04 |
-1336.61 |
-1495.99 |
0.00 |
14:03 |
-1336.61 |
-1495.99 |
0.00 |
14:02 |
-1336.61 |
-1490.53 |
0.00 |
14:01 |
-1336.61 |
-1490.53 |
0.00 |
14:00 |
-1336.61 |
-1501.22 |
0.00 |
13:59 |
-1336.61 |
-1513.80 |
0.00 |
13:58 |
-1336.61 |
-1507.84 |
0.00 |
13:57 |
-1336.61 |
-1507.84 |
0.00 |
13:56 |
-1336.61 |
-1502.81 |
0.00 |
13:55 |
-1336.61 |
-1483.97 |
0.00 |
13:54 |
-1336.61 |
-1456.90 |
0.00 |
13:53 |
-1336.61 |
-1475.78 |
0.00 |
13:52 |
-1389.11 |
-1467.62 |
0.00 |
13:51 |
-1389.11 |
-1477.04 |
0.00 |
13:50 |
-1389.11 |
-1470.77 |
0.00 |
13:49 |
-1389.11 |
-1470.77 |
0.00 |
13:48 |
-1389.11 |
-1470.77 |
0.00 |
13:47 |
-1389.11 |
-1462.31 |
0.00 |
13:46 |
-1389.11 |
-1451.96 |
0.00 |
13:45 |
-1389.11 |
-1451.96 |
0.00 |
13:44 |
-1338.88 |
-1451.96 |
0.00 |
13:43 |
-1338.88 |
-1445.69 |
0.00 |
13:42 |
-1338.88 |
-1445.69 |
0.00 |
13:41 |
-1338.88 |
-1445.69 |
0.00 |
13:40 |
-1338.88 |
-1445.69 |
0.00 |
13:39 |
-1338.88 |
-1445.69 |
0.00 |
13:38 |
-1338.88 |
-1445.69 |
0.00 |
13:37 |
-1338.88 |
-1433.15 |
0.00 |
13:36 |
-1338.88 |
-1439.37 |
0.00 |
13:35 |
-1338.88 |
-1439.37 |
0.00 |
13:34 |
-1338.88 |
-1439.37 |
0.00 |
13:33 |
-1338.88 |
-1439.37 |
0.00 |
13:32 |
-1338.88 |
-1445.65 |
0.00 |
13:31 |
-1338.88 |
-1434.37 |
0.00 |
13:30 |
-1338.88 |
-1428.10 |
0.00 |
13:29 |
-1338.88 |
-1405.27 |
0.00 |
13:28 |
-1338.88 |
-1416.58 |
0.00 |
13:27 |
-1338.88 |
-1422.86 |
0.00 |
13:26 |
-1338.88 |
-1448.69 |
0.00 |
13:25 |
-1400.64 |
-1459.17 |
0.00 |
13:24 |
-1400.64 |
-1459.17 |
0.00 |
13:23 |
-1400.64 |
-1452.91 |
0.00 |
13:22 |
-1400.64 |
-1435.82 |
0.00 |
13:21 |
-1400.64 |
-1424.61 |
0.00 |
13:20 |
-1400.64 |
-1424.61 |
0.00 |
13:19 |
-1400.64 |
-1418.98 |
0.00 |
13:18 |
-1400.64 |
-1418.98 |
0.00 |
13:17 |
-1400.64 |
-1419.55 |
0.00 |
13:16 |
-1400.64 |
-1420.69 |
0.00 |
13:15 |
-1400.64 |
-1415.06 |
0.00 |
13:14 |
-1400.64 |
-1415.06 |
0.00 |
13:13 |
-1400.64 |
-1419.96 |
0.00 |
13:12 |
-1400.64 |
-1412.95 |
0.00 |
13:11 |
-1400.64 |
-1412.95 |
0.00 |
13:10 |
-1400.64 |
-1356.23 |
0.00 |
13:09 |
-1400.64 |
-1349.97 |
0.00 |
13:08 |
-1364.97 |
-1336.21 |
0.00 |
13:07 |
-1364.97 |
-1336.21 |
0.00 |
13:06 |
-1364.97 |
-1324.17 |
0.00 |
13:05 |
-1364.97 |
-1305.36 |
0.00 |
13:04 |
-1364.97 |
-1305.36 |
0.00 |
13:03 |
-1364.97 |
-1292.82 |
0.00 |
13:02 |
-1364.97 |
-1292.82 |
0.00 |
13:01 |
-1364.97 |
-1292.82 |
0.00 |
11:30 |
-1364.97 |
-1264.56 |
0.00 |
11:29 |
-1364.97 |
-1264.56 |
0.00 |
11:28 |
-1364.97 |
-1264.56 |
0.00 |
11:27 |
-1332.69 |
-1264.56 |
0.00 |
11:26 |
-1332.69 |
-1236.24 |
0.00 |
11:25 |
-1332.69 |
-1236.24 |
0.00 |
11:24 |
-1332.69 |
-1236.24 |
0.00 |
11:23 |
-1332.69 |
-1220.28 |
0.00 |
11:22 |
-1332.69 |
-1220.28 |
0.00 |
11:21 |
-1332.69 |
-1220.28 |
0.00 |
11:20 |
-1332.69 |
-1212.00 |
0.00 |
11:19 |
-1332.69 |
-1212.00 |
0.00 |
11:18 |
-1332.69 |
-1225.40 |
0.00 |
11:17 |
-1332.69 |
-1319.94 |
0.00 |
11:16 |
-1276.38 |
-1306.64 |
0.00 |
11:15 |
-1276.38 |
-1306.64 |
0.00 |
11:14 |
-1276.38 |
-1301.19 |
0.00 |
11:13 |
-1276.38 |
-1296.17 |
0.00 |
11:12 |
-1276.38 |
-1302.45 |
0.00 |
11:11 |
-1276.38 |
-1289.91 |
0.00 |
11:10 |
-1276.38 |
-1296.19 |
0.00 |
11:09 |
-1276.38 |
-1302.28 |
0.00 |
11:08 |
-1276.38 |
-1371.27 |
0.00 |
11:07 |
-1276.38 |
-1358.12 |
0.00 |
11:06 |
-1276.38 |
-1351.86 |
0.00 |
11:05 |
-1276.38 |
-1351.86 |
0.00 |
11:04 |
-1144.92 |
-1408.64 |
0.00 |
11:03 |
-1144.92 |
-1402.38 |
0.00 |
11:02 |
-1144.92 |
-1383.17 |
0.00 |
11:01 |
-1144.92 |
-1382.06 |
0.00 |
11:00 |
-1144.92 |
-1388.33 |
0.00 |
10:59 |
-1144.92 |
-1379.33 |
0.00 |
10:58 |
-1144.92 |
-1355.65 |
0.00 |
10:57 |
-1144.92 |
-1325.98 |
0.00 |
10:56 |
-1144.92 |
-1315.02 |
0.00 |
10:55 |
-1144.92 |
-1308.95 |
0.00 |
10:54 |
-1144.92 |
-1316.33 |
0.00 |
10:53 |
-1082.32 |
-1235.63 |
0.00 |
10:52 |
-964.32 |
-1209.61 |
0.00 |
10:51 |
-964.32 |
-1141.70 |
0.00 |
10:50 |
-763.36 |
-1116.58 |
0.00 |
10:49 |
-763.36 |
-1110.61 |
0.00 |
10:48 |
-763.36 |
-1090.70 |
0.00 |
10:47 |
-763.36 |
-1075.54 |
0.00 |
10:46 |
-679.58 |
-1060.51 |
0.00 |
10:45 |
-679.58 |
-1060.51 |
0.00 |
10:44 |
-679.58 |
-1053.72 |
0.00 |
10:43 |
-679.58 |
-1048.69 |
0.00 |
10:42 |
-679.58 |
-1009.07 |
0.00 |
10:41 |
-679.58 |
-1000.26 |
0.00 |
10:40 |
-679.58 |
-994.16 |
0.00 |
10:39 |
-679.58 |
-994.16 |
0.00 |
10:38 |
-679.58 |
-979.82 |
0.00 |
10:37 |
-679.58 |
-960.45 |
0.00 |
10:36 |
-679.58 |
-949.06 |
0.00 |
10:35 |
-679.58 |
-942.14 |
0.00 |
10:34 |
-679.58 |
-942.14 |
0.00 |
10:33 |
-679.58 |
-942.14 |
0.00 |
10:32 |
-679.58 |
-960.66 |
0.00 |
10:31 |
-679.58 |
-931.10 |
0.00 |
10:30 |
-679.58 |
-882.79 |
0.00 |
10:29 |
-679.58 |
-861.41 |
0.00 |
10:28 |
-679.58 |
-867.33 |
0.00 |
10:27 |
-648.13 |
-850.28 |
0.00 |
10:26 |
-648.13 |
-850.28 |
0.00 |
10:25 |
-648.13 |
-835.06 |
0.00 |
10:24 |
-648.13 |
-835.06 |
0.00 |
10:23 |
-614.68 |
-825.99 |
0.00 |
10:22 |
-583.18 |
-825.99 |
0.00 |
10:21 |
-583.18 |
-810.00 |
0.00 |
10:20 |
-551.68 |
-779.88 |
0.00 |
10:19 |
-551.68 |
-765.28 |
0.00 |
10:18 |
-551.68 |
-759.99 |
0.00 |
10:17 |
-551.68 |
-753.95 |
0.00 |
10:16 |
-551.68 |
-753.95 |
0.00 |
10:15 |
-551.68 |
-741.35 |
0.00 |
10:14 |
-551.68 |
-721.63 |
0.00 |
10:13 |
-551.68 |
-706.70 |
0.00 |
10:12 |
-551.68 |
-704.43 |
0.00 |
10:11 |
-609.20 |
-709.15 |
0.00 |
10:10 |
-609.20 |
-678.74 |
0.00 |
10:09 |
-609.20 |
-688.89 |
0.00 |
10:08 |
-514.19 |
-659.35 |
0.00 |
10:07 |
-514.19 |
-654.05 |
0.00 |
10:06 |
-514.19 |
-643.30 |
0.00 |
10:05 |
-611.93 |
-631.54 |
0.00 |
10:04 |
-611.93 |
-508.50 |
0.00 |
10:03 |
-611.93 |
-490.36 |
0.00 |
10:02 |
-611.93 |
-454.45 |
0.00 |
10:01 |
-611.93 |
-407.32 |
0.00 |
10:00 |
-611.93 |
-404.87 |
0.00 |
09:59 |
-611.93 |
-385.85 |
0.00 |
09:58 |
-611.93 |
-410.35 |
0.00 |
09:57 |
-611.93 |
-406.88 |
0.00 |
09:56 |
-611.93 |
-389.97 |
0.00 |
09:55 |
-497.91 |
-341.70 |
0.00 |
09:54 |
-497.91 |
-320.88 |
0.00 |
09:53 |
-497.91 |
-320.88 |
0.00 |
09:52 |
-497.91 |
-307.18 |
0.00 |
09:51 |
-497.91 |
-307.67 |
0.00 |
09:50 |
-497.91 |
-283.56 |
0.00 |
09:49 |
-368.48 |
-242.99 |
0.00 |
09:48 |
-368.48 |
-230.30 |
0.00 |
09:47 |
-368.48 |
-233.66 |
0.00 |
09:46 |
-288.47 |
-241.44 |
0.00 |
09:45 |
-288.47 |
-245.84 |
0.00 |
09:44 |
-288.47 |
-231.81 |
0.00 |
09:43 |
-288.47 |
-246.43 |
0.00 |
09:42 |
-288.47 |
-253.24 |
0.00 |
09:41 |
-120.41 |
-261.11 |
0.00 |
09:40 |
-47.62 |
-232.09 |
0.00 |
09:39 |
-47.62 |
-158.17 |
0.00 |
09:38 |
-47.62 |
-158.17 |
0.00 |
09:37 |
-17.32 |
-186.30 |
0.00 |
09:36 |
-17.32 |
-183.41 |
0.00 |
09:35 |
-17.32 |
-151.24 |
0.00 |
09:34 |
-52.24 |
-125.39 |
0.00 |
09:33 |
31.70 |
-103.03 |
0.00 |
09:32 |
31.70 |
-81.23 |
0.00 |
09:31 |
0.00 |
-38.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1478.01万元 |
成交额占比:-13.53% |
中单资金:-1684.43万元 |
成交额占比:-15.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
6.27 |
-1.72% |
-3990.88 |
-5750.35 |
-1478.01 |
-13.53% |
-1684.43 |
-15.42% |
-828.44 |
-7.58% |
20250612 |
6.38 |
-0.47% |
-3684.68 |
-4703.42 |
-1721.67 |
-15.99% |
-1344.73 |
-12.49% |
-618.28 |
-5.74% |
20250611 |
6.41 |
0.00% |
-1183.69 |
-11181.03 |
-276.61 |
-2.71% |
-698.47 |
-6.83% |
-208.61 |
-2.04% |
20250610 |
6.41 |
-1.23% |
-5888.15 |
-6373.82 |
-2037.94 |
-11.54% |
-2124.88 |
-12.03% |
-1725.33 |
-9.77% |
20250609 |
6.49 |
0.31% |
-534.63 |
-1555.03 |
-236.12 |
-2.02% |
-729.33 |
-6.24% |
430.82 |
3.69% |
20250606 |
6.47 |
-1.07% |
-4114.67 |
-2502.71 |
-431.08 |
-3.03% |
-2142.71 |
-15.04% |
-1540.88 |
-10.81% |
20250605 |
6.54 |
-3.54% |
-13139.87 |
-3507.72 |
-8199.28 |
-23.61% |
-3942.31 |
-11.35% |
-998.28 |
-2.87% |
20250604 |
6.78 |
2.42% |
9026.73 |
2470.29 |
4530.60 |
9.45% |
2898.89 |
6.05% |
1597.24 |
3.33% |
20250603 |
6.62 |
1.07% |
2184.85 |
3137.55 |
2780.85 |
13.54% |
9.91 |
0.05% |
-605.91 |
-2.95% |
20250530 |
6.55 |
-1.06% |
-3742.88 |
1545.69 |
-1183.80 |
-5.58% |
-1341.00 |
-6.32% |
-1218.08 |
-5.74% |
20250529 |
6.62 |
-0.45% |
-6265.88 |
1413.16 |
-1436.09 |
-4.45% |
-3232.91 |
-10.01% |
-1596.88 |
-4.94% |
20250528 |
6.65 |
0.76% |
158.18 |
1063.85 |
-2221.27 |
-4.43% |
1834.64 |
3.66% |
544.81 |
1.09% |
20250527 |
6.60 |
3.29% |
10699.07 |
1199.56 |
5197.86 |
10.12% |
2987.65 |
5.82% |
2513.56 |
4.89% |
20250526 |
6.39 |
2.08% |
1636.40 |
-1566.78 |
1188.99 |
11.85% |
315.19 |
3.14% |
132.22 |
1.32% |
20250523 |
6.26 |
-1.11% |
-3787.74 |
-2151.26 |
-1316.33 |
-14.06% |
-1367.15 |
-14.60% |
-1104.26 |
-11.80% |
20250522 |
6.33 |
-1.56% |
-5580.39 |
-3108.95 |
-1785.40 |
-14.35% |
-2153.15 |
-17.30% |
-1641.84 |
-13.19% |
20250521 |
6.43 |
-1.98% |
-4970.44 |
741.45 |
-2085.56 |
-11.54% |
-1758.06 |
-9.73% |
-1126.82 |
-6.24% |
20250520 |
6.56 |
1.86% |
3351.17 |
3577.55 |
2431.52 |
8.06% |
384.47 |
1.27% |
535.18 |
1.77% |
20250519 |
6.44 |
0.47% |
779.05 |
65.74 |
604.51 |
5.23% |
-24.76 |
-0.21% |
199.30 |
1.72% |
20250516 |
6.41 |
-1.84% |
-5638.87 |
-2020.62 |
-2274.02 |
-13.97% |
-2104.46 |
-12.93% |
-1260.39 |
-7.74% |
20250515 |
6.53 |
1.87% |
5429.49 |
-937.07 |
2065.00 |
7.31% |
1921.87 |
6.80% |
1442.62 |
5.11% |
20250514 |
6.41 |
0.16% |
-631.13 |
-731.51 |
750.54 |
6.51% |
-910.97 |
-7.90% |
-470.70 |
-4.08% |
20250513 |
6.40 |
-0.78% |
-2644.81 |
-2647.56 |
-1080.29 |
-10.79% |
-1060.86 |
-10.60% |
-503.66 |
-5.03% |
20250512 |
6.45 |
-0.62% |
-3841.71 |
-383.69 |
-1481.85 |
-11.18% |
-1429.30 |
-10.78% |
-930.56 |
-7.02% |
20250509 |
6.49 |
-1.22% |
-2828.65 |
-1032.53 |
-1190.47 |
-7.76% |
-1019.86 |
-6.64% |
-618.32 |
-4.03% |
20250508 |
6.57 |
1.55% |
3734.58 |
487.07 |
2270.56 |
10.71% |
760.71 |
3.59% |
703.31 |
3.32% |
20250507 |
6.47 |
0.31% |
-1726.25 |
-2786.53 |
-1165.51 |
-6.27% |
-384.86 |
-2.07% |
-175.88 |
-0.95% |
20250506 |
6.45 |
2.22% |
4419.51 |
-3721.27 |
1183.58 |
7.06% |
1658.12 |
9.90% |
1577.81 |
9.42% |
20250430 |
6.31 |
-0.94% |
-4694.27 |
-5581.20 |
-2130.69 |
-14.88% |
-1770.96 |
-12.37% |
-792.62 |
-5.53% |
20250429 |
6.37 |
0.95% |
783.17 |
-7716.49 |
329.13 |
2.50% |
-169.06 |
-1.28% |
623.10 |
4.73% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|