您的位置:股票站 > 股票资金 > 000833 粤桂股份
股票行情消息数据:

000833
粤桂股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000833资金数据 股票资金流向

000833粤桂股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2100.78 -2049.60 -1887.74
14:59 -2100.78 -2026.97 -1860.69
14:58 -2100.78 -2026.97 -1860.69
14:57 -2100.78 -2026.97 -1860.69
14:56 -2100.78 -1982.72 -1851.89
14:55 -2100.78 -1982.72 -1843.10
14:54 -2100.78 -1970.73 -1837.33
14:53 -2100.78 -1970.73 -1834.96
14:52 -2100.78 -1964.81 -1825.67
14:51 -2100.78 -1964.81 -1822.63
14:50 -2100.78 -1964.81 -1818.58
14:49 -2100.78 -1964.81 -1816.55
14:48 -2100.78 -1964.81 -1813.14
14:47 -2100.78 -1959.75 -1811.93
14:46 -2100.78 -1959.75 -1810.57
14:45 -2100.78 -1959.75 -1807.37
14:44 -2100.78 -1959.75 -1799.93
14:43 -2100.78 -1959.75 -1793.89
14:42 -2100.78 -1959.75 -1787.30
14:41 -2100.78 -1959.75 -1787.13
14:40 -2100.78 -1959.75 -1778.69
14:39 -2100.78 -1959.75 -1775.78
14:38 -2100.78 -1959.75 -1767.51
14:37 -2100.78 -1959.75 -1765.41
14:36 -2100.78 -1959.75 -1765.41
14:35 -2100.78 -1959.75 -1760.34
14:34 -2100.78 -1959.75 -1752.91
14:33 -2100.78 -1959.75 -1751.90
14:32 -2100.78 -1954.68 -1748.35
14:31 -2100.78 -1954.68 -1748.18
14:30 -2100.78 -1954.68 -1747.27
14:29 -2100.78 -1954.68 -1747.10
14:28 -2100.78 -1954.68 -1747.10
14:27 -2100.78 -1946.07 -1744.23
14:26 -2100.78 -1946.07 -1742.98
14:25 -2100.78 -1946.07 -1742.07
14:24 -2100.78 -1946.07 -1737.34
14:23 -2100.78 -1946.07 -1733.79
14:22 -2100.78 -1946.07 -1731.43
14:21 -2100.78 -1946.07 -1730.89
14:20 -2100.78 -1946.07 -1724.98
14:19 -2100.78 -1936.10 -1722.95
14:18 -2100.78 -1936.10 -1722.78
14:17 -2100.78 -1936.10 -1721.09
14:16 -2100.78 -1936.10 -1717.71
14:15 -2100.78 -1936.10 -1717.71
14:14 -2100.78 -1936.10 -1717.38
14:13 -2100.78 -1926.30 -1706.30
14:12 -2100.78 -1926.30 -1704.78
14:11 -2100.78 -1926.30 -1702.07
14:10 -2100.78 -1926.30 -1694.27
14:09 -2100.78 -1918.87 -1689.03
14:08 -2100.78 -1918.87 -1685.86
14:07 -2100.78 -1913.81 -1685.52
14:06 -2100.78 -1913.81 -1678.60
14:05 -2100.78 -1913.81 -1677.75
14:04 -2100.78 -1913.81 -1674.04
14:03 -2100.78 -1908.23 -1673.02
14:02 -2100.78 -1908.23 -1671.00
14:01 -2100.78 -1908.23 -1670.83
14:00 -2100.78 -1908.23 -1670.83
13:59 -2100.78 -1908.23 -1668.56
13:58 -2100.78 -1908.23 -1668.39
13:57 -2100.78 -1908.23 -1665.69
13:56 -2100.78 -1908.23 -1662.92
13:55 -2100.78 -1908.23 -1662.25
13:54 -2100.78 -1908.23 -1656.33
13:53 -2100.78 -1908.23 -1655.83
13:52 -2100.78 -1908.23 -1655.83
13:51 -2100.78 -1908.23 -1655.66
13:50 -2100.78 -1908.23 -1654.98
13:49 -2100.78 -1902.15 -1653.63
13:48 -2100.78 -1902.15 -1653.13
13:47 -2100.78 -1902.15 -1651.77
13:46 -2100.78 -1902.15 -1651.44
13:45 -2100.78 -1902.15 -1650.76
13:44 -2058.55 -1895.90 -1650.59
13:43 -2058.55 -1895.90 -1650.42
13:42 -2058.55 -1895.90 -1643.50
13:41 -2058.55 -1895.90 -1642.32
13:40 -2058.55 -1895.90 -1640.80
13:39 -2058.55 -1885.94 -1636.91
13:38 -2058.55 -1885.94 -1635.22
13:37 -2058.55 -1885.94 -1634.88
13:36 -2058.55 -1885.94 -1634.55
13:35 -2058.55 -1885.94 -1634.38
13:34 -2058.55 -1869.39 -1633.36
13:33 -2058.55 -1869.39 -1626.61
13:32 -2058.55 -1869.39 -1626.44
13:31 -2058.55 -1864.32 -1626.27
13:30 -2058.55 -1864.32 -1624.58
13:29 -2058.55 -1864.32 -1624.41
13:28 -2058.55 -1864.32 -1624.21
13:27 -2058.55 -1851.65 -1621.64
13:26 -2058.55 -1851.65 -1619.62
13:25 -2058.55 -1851.65 -1618.94
13:24 -2058.55 -1842.53 -1616.91
13:23 -2058.55 -1842.53 -1616.58
13:22 -2058.55 -1842.53 -1616.31
13:21 -2058.55 -1842.53 -1616.14
13:20 -2058.55 -1842.53 -1614.79
13:19 -2058.55 -1842.53 -1612.08
13:18 -2058.55 -1842.53 -1611.34
13:17 -2058.55 -1842.53 -1611.17
13:16 -2058.55 -1842.53 -1610.66
13:15 -2058.55 -1842.53 -1610.66
13:14 -2058.55 -1842.53 -1610.50
13:13 -2058.55 -1842.53 -1609.31
13:12 -2058.55 -1842.53 -1605.16
13:11 -2058.55 -1836.45 -1603.64
13:10 -2058.55 -1836.45 -1599.38
13:09 -2058.55 -1836.45 -1599.21
13:08 -2058.55 -1820.40 -1598.03
13:07 -2058.55 -1820.40 -1597.35
13:06 -2058.55 -1820.40 -1597.18
13:05 -2058.55 -1820.40 -1595.83
13:04 -2058.55 -1812.50 -1593.77
13:03 -2058.55 -1812.50 -1591.75
13:02 -2058.55 -1812.50 -1588.37
13:01 -2058.55 -1812.50 -1587.35
11:30 -2058.55 -1806.42 -1559.55
11:29 -2058.55 -1806.42 -1557.02
11:28 -2058.55 -1806.42 -1554.99
11:27 -2058.55 -1806.42 -1554.32
11:26 -2058.55 -1806.42 -1553.14
11:25 -2058.55 -1799.53 -1551.45
11:24 -2058.55 -1799.53 -1549.25
11:23 -2058.55 -1786.76 -1548.88
11:22 -2058.55 -1786.76 -1548.88
11:21 -2058.55 -1786.76 -1548.88
11:20 -2058.55 -1786.76 -1546.85
11:19 -2058.55 -1786.76 -1541.11
11:18 -2058.55 -1779.50 -1540.77
11:17 -2058.55 -1779.50 -1538.98
11:16 -2058.55 -1779.50 -1536.79
11:15 -2058.55 -1779.50 -1535.94
11:14 -2058.55 -1779.50 -1535.94
11:13 -2058.55 -1779.50 -1529.52
11:12 -2058.55 -1779.50 -1529.35
11:11 -2058.55 -1779.50 -1524.25
11:10 -2058.55 -1779.50 -1520.13
11:09 -2058.55 -1779.50 -1518.78
11:08 -2058.55 -1779.50 -1518.44
11:07 -2058.55 -1779.50 -1516.25
11:06 -2058.55 -1779.50 -1513.51
11:05 -2058.55 -1779.50 -1508.61
11:04 -2058.55 -1779.50 -1506.42
11:03 -2058.55 -1779.50 -1500.20
11:02 -2058.55 -1779.50 -1495.13
11:01 -2058.55 -1779.50 -1490.30
11:00 -1981.03 -1779.50 -1489.53
10:59 -1981.03 -1779.50 -1485.81
10:58 -1981.03 -1779.50 -1484.63
10:57 -1981.03 -1773.42 -1479.73
10:56 -1981.03 -1773.42 -1479.06
10:55 -1981.03 -1773.42 -1478.04
10:54 -1981.03 -1758.89 -1475.54
10:53 -1981.03 -1758.89 -1465.64
10:52 -1981.03 -1753.32 -1459.06
10:51 -1981.03 -1753.32 -1453.65
10:50 -1981.03 -1753.32 -1444.53
10:49 -1981.03 -1753.32 -1440.99
10:48 -1981.03 -1753.32 -1434.23
10:47 -1981.03 -1748.25 -1432.71
10:46 -1981.03 -1734.06 -1426.97
10:45 -1881.04 -1714.47 -1419.37
10:44 -1881.04 -1707.71 -1413.12
10:43 -1881.04 -1682.38 -1405.01
10:42 -1653.70 -1682.38 -1400.45
10:41 -1479.56 -1668.70 -1391.84
10:40 -1479.56 -1668.70 -1388.80
10:39 -1479.56 -1654.17 -1384.74
10:38 -1479.56 -1654.17 -1382.72
10:37 -1479.56 -1633.23 -1376.47
10:36 -1479.56 -1633.23 -1367.18
10:35 -1479.56 -1633.23 -1366.33
10:34 -1479.56 -1616.34 -1360.42
10:33 -1479.56 -1616.34 -1357.38
10:32 -1479.56 -1602.93 -1346.23
10:31 -1479.56 -1602.93 -1344.88
10:30 -1379.58 -1602.93 -1342.99
10:29 -1379.58 -1602.93 -1340.12
10:28 -1379.58 -1602.93 -1332.35
10:27 -1379.58 -1602.93 -1331.50
10:26 -1379.58 -1602.93 -1324.21
10:25 -1379.58 -1578.27 -1323.19
10:24 -1379.58 -1573.20 -1312.05
10:23 -1379.58 -1573.20 -1305.80
10:22 -1379.58 -1534.69 -1296.00
10:21 -1379.58 -1534.69 -1288.74
10:20 -1379.58 -1529.63 -1269.32
10:19 -1308.47 -1517.63 -1240.60
10:18 -1274.69 -1421.87 -1150.75
10:17 -1006.31 -1071.91 -914.05
10:16 -1006.31 -1040.66 -883.65
10:15 -906.32 -1040.66 -877.57
10:14 -906.32 -1028.67 -869.46
10:13 -906.32 -1023.60 -858.48
10:12 -906.32 -1023.60 -850.04
10:11 -906.32 -1023.60 -844.30
10:10 -906.32 -1018.53 -836.19
10:09 -906.32 -1018.53 -832.30
10:08 -906.32 -1018.53 -824.37
10:07 -906.32 -1018.53 -820.04
10:06 -906.32 -1018.53 -816.33
10:05 -906.32 -1018.53 -804.30
10:04 -906.32 -1018.53 -795.18
10:03 -906.32 -1003.84 -784.54
10:02 -869.67 -1003.84 -776.94
10:01 -869.67 -1003.84 -770.35
10:00 -769.68 -1003.84 -762.08
09:59 -769.68 -1003.84 -754.78
09:58 -769.68 -1003.84 -748.66
09:57 -769.68 -1003.84 -747.99
09:56 -769.68 -993.88 -745.46
09:55 -769.68 -988.81 -737.21
09:54 -769.68 -968.51 -731.94
09:53 -769.68 -959.89 -726.50
09:52 -769.68 -959.89 -721.74
09:51 -769.68 -959.89 -713.63
09:50 -769.68 -952.80 -699.45
09:49 -769.68 -932.19 -694.72
09:48 -769.68 -902.30 -689.62
09:47 -769.68 -902.30 -688.77
09:46 -769.68 -902.30 -682.83
09:45 -669.69 -902.30 -676.24
09:44 -669.69 -887.27 -670.16
09:43 -627.46 -861.93 -661.65
09:42 -627.46 -840.48 -655.06
09:41 -627.46 -808.56 -638.68
09:40 -627.46 -808.56 -635.10
09:39 -627.46 -799.61 -628.61
09:38 -627.46 -776.64 -614.32
09:37 -627.46 -755.35 -602.16
09:36 -627.46 -739.78 -598.28
09:35 -593.68 -715.63 -583.41
09:34 -593.68 -696.71 -556.83
09:33 -593.68 -696.71 -538.42
09:32 -469.88 -656.01 -502.95
09:31 -469.88 -650.94 -468.81
09:30 -402.83 -510.42 -308.32
大单资金:-2100.78万元 成交额占比:-34.79%
中单资金:-2049.60万元 成交额占比:-33.94%
小单资金:-1887.74万元 成交额占比:-31.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 16.89 10.03% -6038.12 -122807.05 -2100.78 -34.79% -2049.60 -33.94% -1887.74 -31.26%
20241120 15.35 10.04% -21731.42 -124086.95 -10358.30 -47.28% -6291.15 -28.72% -5081.97 -23.20%
20241119 13.95 10.02% -128447.79 -112720.20 -95341.70 -37.15% -26254.91 -10.23% -6851.18 -2.67%
20241118 12.68 9.97% -3504.78 -21383.99 -1170.74 -33.40% -1243.17 -35.47% -1090.87 -31.13%
20241115 11.53 10.02% -21958.01 -18848.01 -13835.53 -26.10% -4794.69 -9.05% -3327.79 -6.28%
20241114 10.48 9.97% -8447.79 -6334.41 -3380.68 -40.02% -2799.20 -33.14% -2267.91 -26.85%
20241113 9.53 10.05% -4231.01 -1806.65 1008.45 4.56% -2426.11 -10.98% -2813.35 -12.73%
20241112 8.66 10.04% -9854.81 -1859.95 -4005.49 -3.58% -3897.42 -3.48% -1951.90 -1.74%
20241111 7.87 10.07% -5867.64 2462.46 1365.24 12.07% -3427.70 -30.30% -3805.18 -33.64%
20241108 7.15 4.99% -958.37 1146.51 -1321.93 -1.97% -89.16 -0.13% 452.72 0.68%
20241107 6.81 10.02% -2316.29 1633.60 1147.08 5.33% -1455.28 -6.76% -2008.09 -9.33%
20241106 6.19 4.74% 4033.33 -273.08 955.15 4.17% 2349.51 10.27% 728.67 3.19%
20241105 5.91 1.55% 52.46 -2439.27 316.92 3.42% -142.58 -1.54% -121.88 -1.31%
20241104 5.82 0.52% -316.37 -5471.55 49.29 0.72% -477.31 -7.00% 111.65 1.64%
20241101 5.79 -1.86% -1447.77 -4339.47 -834.84 -8.29% -424.47 -4.22% -188.46 -1.87%
20241031 5.90 -1.01% -2059.91 -3545.06 -759.60 -7.99% -884.55 -9.31% -415.76 -4.37%
20241030 5.96 -1.16% -2384.53 -2800.15 -1211.04 -10.97% -1155.49 -10.47% -18.00 -0.16%
20241029 6.03 -4.89% -4488.34 -1846.89 -2715.36 -15.16% -1848.43 -10.32% 75.45 0.42%
20241028 6.34 6.02% 2710.15 898.65 1181.37 5.26% 1334.92 5.94% 193.86 0.86%
20241025 5.98 2.22% 1119.06 -543.29 -40.43 -0.36% 628.30 5.67% 531.19 4.79%
20241024 5.85 0.69% 639.26 -608.06 -14.69 -0.22% 214.63 3.16% 439.32 6.46%
20241023 5.81 0.17% 169.69 -872.42 -257.78 -3.08% 82.57 0.99% 344.90 4.12%
20241022 5.80 0.87% -173.92 -786.81 30.18 0.43% -486.35 -6.90% 282.25 4.00%
20241021 5.75 -0.35% -1049.21 -1218.67 -260.57 -2.79% -907.85 -9.72% 119.21 1.28%
20241018 5.77 0.70% -675.74 -2054.98 -105.20 -1.05% -174.57 -1.75% -395.97 -3.96%
20241017 5.73 -0.69% -1633.87 -6474.05 -279.05 -3.56% -928.53 -11.85% -426.29 -5.44%
20241016 5.77 0.35% -729.89 -6230.97 -172.17 -2.25% -144.39 -1.89% -413.33 -5.40%
20241015 5.75 -3.04% -2473.66 -5847.62 -401.68 -3.01% -446.80 -3.35% -1625.18 -12.18%
20241014 5.93 -0.50% -1688.65 -6417.40 -1096.88 -4.97% 670.46 3.04% -1262.23 -5.72%
20241011 5.96 3.83% -3293.30 -5256.35 -4524.27 -12.58% 1258.79 3.50% -27.82 -0.08%
000833粤桂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000833粤桂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000833粤桂股份 小单资金流向:成交单小于1万股或5万元。
  如何看粤桂股份[000833]资金流向的流入和流出呢?什么是粤桂股份[000833]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  粤桂股份[000833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对粤桂股份[000833]资金流向的计算方法不同,所以数据会有不一致的情况。

粤桂股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29