000833粤桂股份 今日实时资金流向 |
15:00 |
-2100.78 |
-2049.60 |
-1887.74 |
14:59 |
-2100.78 |
-2026.97 |
-1860.69 |
14:58 |
-2100.78 |
-2026.97 |
-1860.69 |
14:57 |
-2100.78 |
-2026.97 |
-1860.69 |
14:56 |
-2100.78 |
-1982.72 |
-1851.89 |
14:55 |
-2100.78 |
-1982.72 |
-1843.10 |
14:54 |
-2100.78 |
-1970.73 |
-1837.33 |
14:53 |
-2100.78 |
-1970.73 |
-1834.96 |
14:52 |
-2100.78 |
-1964.81 |
-1825.67 |
14:51 |
-2100.78 |
-1964.81 |
-1822.63 |
14:50 |
-2100.78 |
-1964.81 |
-1818.58 |
14:49 |
-2100.78 |
-1964.81 |
-1816.55 |
14:48 |
-2100.78 |
-1964.81 |
-1813.14 |
14:47 |
-2100.78 |
-1959.75 |
-1811.93 |
14:46 |
-2100.78 |
-1959.75 |
-1810.57 |
14:45 |
-2100.78 |
-1959.75 |
-1807.37 |
14:44 |
-2100.78 |
-1959.75 |
-1799.93 |
14:43 |
-2100.78 |
-1959.75 |
-1793.89 |
14:42 |
-2100.78 |
-1959.75 |
-1787.30 |
14:41 |
-2100.78 |
-1959.75 |
-1787.13 |
14:40 |
-2100.78 |
-1959.75 |
-1778.69 |
14:39 |
-2100.78 |
-1959.75 |
-1775.78 |
14:38 |
-2100.78 |
-1959.75 |
-1767.51 |
14:37 |
-2100.78 |
-1959.75 |
-1765.41 |
14:36 |
-2100.78 |
-1959.75 |
-1765.41 |
14:35 |
-2100.78 |
-1959.75 |
-1760.34 |
14:34 |
-2100.78 |
-1959.75 |
-1752.91 |
14:33 |
-2100.78 |
-1959.75 |
-1751.90 |
14:32 |
-2100.78 |
-1954.68 |
-1748.35 |
14:31 |
-2100.78 |
-1954.68 |
-1748.18 |
14:30 |
-2100.78 |
-1954.68 |
-1747.27 |
14:29 |
-2100.78 |
-1954.68 |
-1747.10 |
14:28 |
-2100.78 |
-1954.68 |
-1747.10 |
14:27 |
-2100.78 |
-1946.07 |
-1744.23 |
14:26 |
-2100.78 |
-1946.07 |
-1742.98 |
14:25 |
-2100.78 |
-1946.07 |
-1742.07 |
14:24 |
-2100.78 |
-1946.07 |
-1737.34 |
14:23 |
-2100.78 |
-1946.07 |
-1733.79 |
14:22 |
-2100.78 |
-1946.07 |
-1731.43 |
14:21 |
-2100.78 |
-1946.07 |
-1730.89 |
14:20 |
-2100.78 |
-1946.07 |
-1724.98 |
14:19 |
-2100.78 |
-1936.10 |
-1722.95 |
14:18 |
-2100.78 |
-1936.10 |
-1722.78 |
14:17 |
-2100.78 |
-1936.10 |
-1721.09 |
14:16 |
-2100.78 |
-1936.10 |
-1717.71 |
14:15 |
-2100.78 |
-1936.10 |
-1717.71 |
14:14 |
-2100.78 |
-1936.10 |
-1717.38 |
14:13 |
-2100.78 |
-1926.30 |
-1706.30 |
14:12 |
-2100.78 |
-1926.30 |
-1704.78 |
14:11 |
-2100.78 |
-1926.30 |
-1702.07 |
14:10 |
-2100.78 |
-1926.30 |
-1694.27 |
14:09 |
-2100.78 |
-1918.87 |
-1689.03 |
14:08 |
-2100.78 |
-1918.87 |
-1685.86 |
14:07 |
-2100.78 |
-1913.81 |
-1685.52 |
14:06 |
-2100.78 |
-1913.81 |
-1678.60 |
14:05 |
-2100.78 |
-1913.81 |
-1677.75 |
14:04 |
-2100.78 |
-1913.81 |
-1674.04 |
14:03 |
-2100.78 |
-1908.23 |
-1673.02 |
14:02 |
-2100.78 |
-1908.23 |
-1671.00 |
14:01 |
-2100.78 |
-1908.23 |
-1670.83 |
14:00 |
-2100.78 |
-1908.23 |
-1670.83 |
13:59 |
-2100.78 |
-1908.23 |
-1668.56 |
13:58 |
-2100.78 |
-1908.23 |
-1668.39 |
13:57 |
-2100.78 |
-1908.23 |
-1665.69 |
13:56 |
-2100.78 |
-1908.23 |
-1662.92 |
13:55 |
-2100.78 |
-1908.23 |
-1662.25 |
13:54 |
-2100.78 |
-1908.23 |
-1656.33 |
13:53 |
-2100.78 |
-1908.23 |
-1655.83 |
13:52 |
-2100.78 |
-1908.23 |
-1655.83 |
13:51 |
-2100.78 |
-1908.23 |
-1655.66 |
13:50 |
-2100.78 |
-1908.23 |
-1654.98 |
13:49 |
-2100.78 |
-1902.15 |
-1653.63 |
13:48 |
-2100.78 |
-1902.15 |
-1653.13 |
13:47 |
-2100.78 |
-1902.15 |
-1651.77 |
13:46 |
-2100.78 |
-1902.15 |
-1651.44 |
13:45 |
-2100.78 |
-1902.15 |
-1650.76 |
13:44 |
-2058.55 |
-1895.90 |
-1650.59 |
13:43 |
-2058.55 |
-1895.90 |
-1650.42 |
13:42 |
-2058.55 |
-1895.90 |
-1643.50 |
13:41 |
-2058.55 |
-1895.90 |
-1642.32 |
13:40 |
-2058.55 |
-1895.90 |
-1640.80 |
13:39 |
-2058.55 |
-1885.94 |
-1636.91 |
13:38 |
-2058.55 |
-1885.94 |
-1635.22 |
13:37 |
-2058.55 |
-1885.94 |
-1634.88 |
13:36 |
-2058.55 |
-1885.94 |
-1634.55 |
13:35 |
-2058.55 |
-1885.94 |
-1634.38 |
13:34 |
-2058.55 |
-1869.39 |
-1633.36 |
13:33 |
-2058.55 |
-1869.39 |
-1626.61 |
13:32 |
-2058.55 |
-1869.39 |
-1626.44 |
13:31 |
-2058.55 |
-1864.32 |
-1626.27 |
13:30 |
-2058.55 |
-1864.32 |
-1624.58 |
13:29 |
-2058.55 |
-1864.32 |
-1624.41 |
13:28 |
-2058.55 |
-1864.32 |
-1624.21 |
13:27 |
-2058.55 |
-1851.65 |
-1621.64 |
13:26 |
-2058.55 |
-1851.65 |
-1619.62 |
13:25 |
-2058.55 |
-1851.65 |
-1618.94 |
13:24 |
-2058.55 |
-1842.53 |
-1616.91 |
13:23 |
-2058.55 |
-1842.53 |
-1616.58 |
13:22 |
-2058.55 |
-1842.53 |
-1616.31 |
13:21 |
-2058.55 |
-1842.53 |
-1616.14 |
13:20 |
-2058.55 |
-1842.53 |
-1614.79 |
13:19 |
-2058.55 |
-1842.53 |
-1612.08 |
13:18 |
-2058.55 |
-1842.53 |
-1611.34 |
13:17 |
-2058.55 |
-1842.53 |
-1611.17 |
13:16 |
-2058.55 |
-1842.53 |
-1610.66 |
13:15 |
-2058.55 |
-1842.53 |
-1610.66 |
13:14 |
-2058.55 |
-1842.53 |
-1610.50 |
13:13 |
-2058.55 |
-1842.53 |
-1609.31 |
13:12 |
-2058.55 |
-1842.53 |
-1605.16 |
13:11 |
-2058.55 |
-1836.45 |
-1603.64 |
13:10 |
-2058.55 |
-1836.45 |
-1599.38 |
13:09 |
-2058.55 |
-1836.45 |
-1599.21 |
13:08 |
-2058.55 |
-1820.40 |
-1598.03 |
13:07 |
-2058.55 |
-1820.40 |
-1597.35 |
13:06 |
-2058.55 |
-1820.40 |
-1597.18 |
13:05 |
-2058.55 |
-1820.40 |
-1595.83 |
13:04 |
-2058.55 |
-1812.50 |
-1593.77 |
13:03 |
-2058.55 |
-1812.50 |
-1591.75 |
13:02 |
-2058.55 |
-1812.50 |
-1588.37 |
13:01 |
-2058.55 |
-1812.50 |
-1587.35 |
11:30 |
-2058.55 |
-1806.42 |
-1559.55 |
11:29 |
-2058.55 |
-1806.42 |
-1557.02 |
11:28 |
-2058.55 |
-1806.42 |
-1554.99 |
11:27 |
-2058.55 |
-1806.42 |
-1554.32 |
11:26 |
-2058.55 |
-1806.42 |
-1553.14 |
11:25 |
-2058.55 |
-1799.53 |
-1551.45 |
11:24 |
-2058.55 |
-1799.53 |
-1549.25 |
11:23 |
-2058.55 |
-1786.76 |
-1548.88 |
11:22 |
-2058.55 |
-1786.76 |
-1548.88 |
11:21 |
-2058.55 |
-1786.76 |
-1548.88 |
11:20 |
-2058.55 |
-1786.76 |
-1546.85 |
11:19 |
-2058.55 |
-1786.76 |
-1541.11 |
11:18 |
-2058.55 |
-1779.50 |
-1540.77 |
11:17 |
-2058.55 |
-1779.50 |
-1538.98 |
11:16 |
-2058.55 |
-1779.50 |
-1536.79 |
11:15 |
-2058.55 |
-1779.50 |
-1535.94 |
11:14 |
-2058.55 |
-1779.50 |
-1535.94 |
11:13 |
-2058.55 |
-1779.50 |
-1529.52 |
11:12 |
-2058.55 |
-1779.50 |
-1529.35 |
11:11 |
-2058.55 |
-1779.50 |
-1524.25 |
11:10 |
-2058.55 |
-1779.50 |
-1520.13 |
11:09 |
-2058.55 |
-1779.50 |
-1518.78 |
11:08 |
-2058.55 |
-1779.50 |
-1518.44 |
11:07 |
-2058.55 |
-1779.50 |
-1516.25 |
11:06 |
-2058.55 |
-1779.50 |
-1513.51 |
11:05 |
-2058.55 |
-1779.50 |
-1508.61 |
11:04 |
-2058.55 |
-1779.50 |
-1506.42 |
11:03 |
-2058.55 |
-1779.50 |
-1500.20 |
11:02 |
-2058.55 |
-1779.50 |
-1495.13 |
11:01 |
-2058.55 |
-1779.50 |
-1490.30 |
11:00 |
-1981.03 |
-1779.50 |
-1489.53 |
10:59 |
-1981.03 |
-1779.50 |
-1485.81 |
10:58 |
-1981.03 |
-1779.50 |
-1484.63 |
10:57 |
-1981.03 |
-1773.42 |
-1479.73 |
10:56 |
-1981.03 |
-1773.42 |
-1479.06 |
10:55 |
-1981.03 |
-1773.42 |
-1478.04 |
10:54 |
-1981.03 |
-1758.89 |
-1475.54 |
10:53 |
-1981.03 |
-1758.89 |
-1465.64 |
10:52 |
-1981.03 |
-1753.32 |
-1459.06 |
10:51 |
-1981.03 |
-1753.32 |
-1453.65 |
10:50 |
-1981.03 |
-1753.32 |
-1444.53 |
10:49 |
-1981.03 |
-1753.32 |
-1440.99 |
10:48 |
-1981.03 |
-1753.32 |
-1434.23 |
10:47 |
-1981.03 |
-1748.25 |
-1432.71 |
10:46 |
-1981.03 |
-1734.06 |
-1426.97 |
10:45 |
-1881.04 |
-1714.47 |
-1419.37 |
10:44 |
-1881.04 |
-1707.71 |
-1413.12 |
10:43 |
-1881.04 |
-1682.38 |
-1405.01 |
10:42 |
-1653.70 |
-1682.38 |
-1400.45 |
10:41 |
-1479.56 |
-1668.70 |
-1391.84 |
10:40 |
-1479.56 |
-1668.70 |
-1388.80 |
10:39 |
-1479.56 |
-1654.17 |
-1384.74 |
10:38 |
-1479.56 |
-1654.17 |
-1382.72 |
10:37 |
-1479.56 |
-1633.23 |
-1376.47 |
10:36 |
-1479.56 |
-1633.23 |
-1367.18 |
10:35 |
-1479.56 |
-1633.23 |
-1366.33 |
10:34 |
-1479.56 |
-1616.34 |
-1360.42 |
10:33 |
-1479.56 |
-1616.34 |
-1357.38 |
10:32 |
-1479.56 |
-1602.93 |
-1346.23 |
10:31 |
-1479.56 |
-1602.93 |
-1344.88 |
10:30 |
-1379.58 |
-1602.93 |
-1342.99 |
10:29 |
-1379.58 |
-1602.93 |
-1340.12 |
10:28 |
-1379.58 |
-1602.93 |
-1332.35 |
10:27 |
-1379.58 |
-1602.93 |
-1331.50 |
10:26 |
-1379.58 |
-1602.93 |
-1324.21 |
10:25 |
-1379.58 |
-1578.27 |
-1323.19 |
10:24 |
-1379.58 |
-1573.20 |
-1312.05 |
10:23 |
-1379.58 |
-1573.20 |
-1305.80 |
10:22 |
-1379.58 |
-1534.69 |
-1296.00 |
10:21 |
-1379.58 |
-1534.69 |
-1288.74 |
10:20 |
-1379.58 |
-1529.63 |
-1269.32 |
10:19 |
-1308.47 |
-1517.63 |
-1240.60 |
10:18 |
-1274.69 |
-1421.87 |
-1150.75 |
10:17 |
-1006.31 |
-1071.91 |
-914.05 |
10:16 |
-1006.31 |
-1040.66 |
-883.65 |
10:15 |
-906.32 |
-1040.66 |
-877.57 |
10:14 |
-906.32 |
-1028.67 |
-869.46 |
10:13 |
-906.32 |
-1023.60 |
-858.48 |
10:12 |
-906.32 |
-1023.60 |
-850.04 |
10:11 |
-906.32 |
-1023.60 |
-844.30 |
10:10 |
-906.32 |
-1018.53 |
-836.19 |
10:09 |
-906.32 |
-1018.53 |
-832.30 |
10:08 |
-906.32 |
-1018.53 |
-824.37 |
10:07 |
-906.32 |
-1018.53 |
-820.04 |
10:06 |
-906.32 |
-1018.53 |
-816.33 |
10:05 |
-906.32 |
-1018.53 |
-804.30 |
10:04 |
-906.32 |
-1018.53 |
-795.18 |
10:03 |
-906.32 |
-1003.84 |
-784.54 |
10:02 |
-869.67 |
-1003.84 |
-776.94 |
10:01 |
-869.67 |
-1003.84 |
-770.35 |
10:00 |
-769.68 |
-1003.84 |
-762.08 |
09:59 |
-769.68 |
-1003.84 |
-754.78 |
09:58 |
-769.68 |
-1003.84 |
-748.66 |
09:57 |
-769.68 |
-1003.84 |
-747.99 |
09:56 |
-769.68 |
-993.88 |
-745.46 |
09:55 |
-769.68 |
-988.81 |
-737.21 |
09:54 |
-769.68 |
-968.51 |
-731.94 |
09:53 |
-769.68 |
-959.89 |
-726.50 |
09:52 |
-769.68 |
-959.89 |
-721.74 |
09:51 |
-769.68 |
-959.89 |
-713.63 |
09:50 |
-769.68 |
-952.80 |
-699.45 |
09:49 |
-769.68 |
-932.19 |
-694.72 |
09:48 |
-769.68 |
-902.30 |
-689.62 |
09:47 |
-769.68 |
-902.30 |
-688.77 |
09:46 |
-769.68 |
-902.30 |
-682.83 |
09:45 |
-669.69 |
-902.30 |
-676.24 |
09:44 |
-669.69 |
-887.27 |
-670.16 |
09:43 |
-627.46 |
-861.93 |
-661.65 |
09:42 |
-627.46 |
-840.48 |
-655.06 |
09:41 |
-627.46 |
-808.56 |
-638.68 |
09:40 |
-627.46 |
-808.56 |
-635.10 |
09:39 |
-627.46 |
-799.61 |
-628.61 |
09:38 |
-627.46 |
-776.64 |
-614.32 |
09:37 |
-627.46 |
-755.35 |
-602.16 |
09:36 |
-627.46 |
-739.78 |
-598.28 |
09:35 |
-593.68 |
-715.63 |
-583.41 |
09:34 |
-593.68 |
-696.71 |
-556.83 |
09:33 |
-593.68 |
-696.71 |
-538.42 |
09:32 |
-469.88 |
-656.01 |
-502.95 |
09:31 |
-469.88 |
-650.94 |
-468.81 |
09:30 |
-402.83 |
-510.42 |
-308.32 |
|
大单资金:-2100.78万元 |
成交额占比:-34.79% |
中单资金:-2049.60万元 |
成交额占比:-33.94% |
小单资金:-1887.74万元 |
成交额占比:-31.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
16.89 |
10.03% |
-6038.12 |
-122807.05 |
-2100.78 |
-34.79% |
-2049.60 |
-33.94% |
-1887.74 |
-31.26% |
20241120 |
15.35 |
10.04% |
-21731.42 |
-124086.95 |
-10358.30 |
-47.28% |
-6291.15 |
-28.72% |
-5081.97 |
-23.20% |
20241119 |
13.95 |
10.02% |
-128447.79 |
-112720.20 |
-95341.70 |
-37.15% |
-26254.91 |
-10.23% |
-6851.18 |
-2.67% |
20241118 |
12.68 |
9.97% |
-3504.78 |
-21383.99 |
-1170.74 |
-33.40% |
-1243.17 |
-35.47% |
-1090.87 |
-31.13% |
20241115 |
11.53 |
10.02% |
-21958.01 |
-18848.01 |
-13835.53 |
-26.10% |
-4794.69 |
-9.05% |
-3327.79 |
-6.28% |
20241114 |
10.48 |
9.97% |
-8447.79 |
-6334.41 |
-3380.68 |
-40.02% |
-2799.20 |
-33.14% |
-2267.91 |
-26.85% |
20241113 |
9.53 |
10.05% |
-4231.01 |
-1806.65 |
1008.45 |
4.56% |
-2426.11 |
-10.98% |
-2813.35 |
-12.73% |
20241112 |
8.66 |
10.04% |
-9854.81 |
-1859.95 |
-4005.49 |
-3.58% |
-3897.42 |
-3.48% |
-1951.90 |
-1.74% |
20241111 |
7.87 |
10.07% |
-5867.64 |
2462.46 |
1365.24 |
12.07% |
-3427.70 |
-30.30% |
-3805.18 |
-33.64% |
20241108 |
7.15 |
4.99% |
-958.37 |
1146.51 |
-1321.93 |
-1.97% |
-89.16 |
-0.13% |
452.72 |
0.68% |
20241107 |
6.81 |
10.02% |
-2316.29 |
1633.60 |
1147.08 |
5.33% |
-1455.28 |
-6.76% |
-2008.09 |
-9.33% |
20241106 |
6.19 |
4.74% |
4033.33 |
-273.08 |
955.15 |
4.17% |
2349.51 |
10.27% |
728.67 |
3.19% |
20241105 |
5.91 |
1.55% |
52.46 |
-2439.27 |
316.92 |
3.42% |
-142.58 |
-1.54% |
-121.88 |
-1.31% |
20241104 |
5.82 |
0.52% |
-316.37 |
-5471.55 |
49.29 |
0.72% |
-477.31 |
-7.00% |
111.65 |
1.64% |
20241101 |
5.79 |
-1.86% |
-1447.77 |
-4339.47 |
-834.84 |
-8.29% |
-424.47 |
-4.22% |
-188.46 |
-1.87% |
20241031 |
5.90 |
-1.01% |
-2059.91 |
-3545.06 |
-759.60 |
-7.99% |
-884.55 |
-9.31% |
-415.76 |
-4.37% |
20241030 |
5.96 |
-1.16% |
-2384.53 |
-2800.15 |
-1211.04 |
-10.97% |
-1155.49 |
-10.47% |
-18.00 |
-0.16% |
20241029 |
6.03 |
-4.89% |
-4488.34 |
-1846.89 |
-2715.36 |
-15.16% |
-1848.43 |
-10.32% |
75.45 |
0.42% |
20241028 |
6.34 |
6.02% |
2710.15 |
898.65 |
1181.37 |
5.26% |
1334.92 |
5.94% |
193.86 |
0.86% |
20241025 |
5.98 |
2.22% |
1119.06 |
-543.29 |
-40.43 |
-0.36% |
628.30 |
5.67% |
531.19 |
4.79% |
20241024 |
5.85 |
0.69% |
639.26 |
-608.06 |
-14.69 |
-0.22% |
214.63 |
3.16% |
439.32 |
6.46% |
20241023 |
5.81 |
0.17% |
169.69 |
-872.42 |
-257.78 |
-3.08% |
82.57 |
0.99% |
344.90 |
4.12% |
20241022 |
5.80 |
0.87% |
-173.92 |
-786.81 |
30.18 |
0.43% |
-486.35 |
-6.90% |
282.25 |
4.00% |
20241021 |
5.75 |
-0.35% |
-1049.21 |
-1218.67 |
-260.57 |
-2.79% |
-907.85 |
-9.72% |
119.21 |
1.28% |
20241018 |
5.77 |
0.70% |
-675.74 |
-2054.98 |
-105.20 |
-1.05% |
-174.57 |
-1.75% |
-395.97 |
-3.96% |
20241017 |
5.73 |
-0.69% |
-1633.87 |
-6474.05 |
-279.05 |
-3.56% |
-928.53 |
-11.85% |
-426.29 |
-5.44% |
20241016 |
5.77 |
0.35% |
-729.89 |
-6230.97 |
-172.17 |
-2.25% |
-144.39 |
-1.89% |
-413.33 |
-5.40% |
20241015 |
5.75 |
-3.04% |
-2473.66 |
-5847.62 |
-401.68 |
-3.01% |
-446.80 |
-3.35% |
-1625.18 |
-12.18% |
20241014 |
5.93 |
-0.50% |
-1688.65 |
-6417.40 |
-1096.88 |
-4.97% |
670.46 |
3.04% |
-1262.23 |
-5.72% |
20241011 |
5.96 |
3.83% |
-3293.30 |
-5256.35 |
-4524.27 |
-12.58% |
1258.79 |
3.50% |
-27.82 |
-0.08% |
000833粤桂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000833粤桂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000833粤桂股份 小单资金流向:成交单小于1万股或5万元。
如何看粤桂股份[000833]资金流向的流入和流出呢?什么是粤桂股份[000833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤桂股份[000833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤桂股份[000833]资金流向的计算方法不同,所以数据会有不一致的情况。
|