| 600350山东高速 今日实时资金流向 |
| 15:00 |
-558.49 |
-468.94 |
96.63 |
| 14:59 |
-558.49 |
-440.75 |
84.90 |
| 14:58 |
-558.49 |
-440.75 |
84.90 |
| 14:57 |
-558.49 |
-440.75 |
84.90 |
| 14:56 |
-558.49 |
-432.48 |
88.35 |
| 14:55 |
-558.49 |
-381.06 |
111.54 |
| 14:54 |
-593.64 |
-329.25 |
127.71 |
| 14:53 |
-593.64 |
-318.77 |
122.32 |
| 14:52 |
-593.64 |
-331.74 |
126.26 |
| 14:51 |
-593.64 |
-337.80 |
139.02 |
| 14:50 |
-593.64 |
-344.73 |
127.85 |
| 14:49 |
-593.64 |
-403.29 |
126.74 |
| 14:48 |
-526.44 |
-421.95 |
135.66 |
| 14:47 |
-526.44 |
-408.78 |
146.32 |
| 14:46 |
-526.44 |
-415.23 |
146.98 |
| 14:45 |
-526.44 |
-422.16 |
149.48 |
| 14:44 |
-526.44 |
-438.21 |
147.83 |
| 14:43 |
-526.44 |
-417.39 |
143.70 |
| 14:42 |
-526.44 |
-398.18 |
133.89 |
| 14:41 |
-526.44 |
-398.18 |
140.22 |
| 14:40 |
-526.44 |
-374.17 |
140.59 |
| 14:39 |
-526.44 |
-360.72 |
130.97 |
| 14:38 |
-526.44 |
-360.72 |
129.23 |
| 14:37 |
-526.44 |
-398.25 |
127.50 |
| 14:36 |
-526.44 |
-372.01 |
149.98 |
| 14:35 |
-526.44 |
-372.01 |
147.29 |
| 14:34 |
-526.44 |
-372.01 |
120.08 |
| 14:33 |
-526.44 |
-372.01 |
110.95 |
| 14:32 |
-526.44 |
-331.59 |
133.88 |
| 14:31 |
-449.64 |
-302.22 |
137.13 |
| 14:30 |
-449.64 |
-280.91 |
151.90 |
| 14:29 |
-449.64 |
-280.91 |
148.63 |
| 14:28 |
-449.64 |
-275.33 |
152.96 |
| 14:27 |
-449.64 |
-252.08 |
174.09 |
| 14:26 |
-449.64 |
-252.08 |
171.11 |
| 14:25 |
-449.64 |
-252.08 |
178.70 |
| 14:24 |
-449.64 |
-252.08 |
178.03 |
| 14:23 |
-449.64 |
-257.85 |
176.77 |
| 14:22 |
-449.64 |
-257.85 |
166.09 |
| 14:21 |
-449.64 |
-252.66 |
139.64 |
| 14:20 |
-449.64 |
-252.66 |
134.54 |
| 14:19 |
-449.64 |
-252.66 |
134.06 |
| 14:18 |
-449.64 |
-252.66 |
130.59 |
| 14:17 |
-449.64 |
-252.66 |
129.82 |
| 14:16 |
-449.64 |
-252.66 |
125.97 |
| 14:15 |
-449.64 |
-246.03 |
122.12 |
| 14:14 |
-449.64 |
-246.03 |
120.39 |
| 14:13 |
-449.64 |
-246.03 |
118.08 |
| 14:12 |
-449.64 |
-240.65 |
120.09 |
| 14:11 |
-449.64 |
-234.30 |
127.39 |
| 14:10 |
-449.64 |
-234.30 |
127.20 |
| 14:09 |
-449.64 |
-234.30 |
117.67 |
| 14:08 |
-449.64 |
-229.30 |
119.01 |
| 14:07 |
-449.64 |
-250.11 |
121.60 |
| 14:06 |
-449.64 |
-234.52 |
118.23 |
| 14:05 |
-449.64 |
-234.52 |
117.46 |
| 14:04 |
-449.64 |
-229.23 |
116.69 |
| 14:03 |
-449.64 |
-235.01 |
122.10 |
| 14:02 |
-449.64 |
-235.01 |
123.06 |
| 14:01 |
-484.85 |
-251.75 |
112.09 |
| 14:00 |
-484.85 |
-266.66 |
105.26 |
| 13:59 |
-484.85 |
-266.66 |
108.62 |
| 13:58 |
-484.85 |
-293.10 |
78.14 |
| 13:57 |
-484.85 |
-293.10 |
76.50 |
| 13:56 |
-484.85 |
-293.10 |
84.00 |
| 13:55 |
-484.85 |
-275.52 |
90.82 |
| 13:54 |
-484.85 |
-263.32 |
93.70 |
| 13:53 |
-484.85 |
-268.71 |
91.87 |
| 13:52 |
-484.85 |
-229.50 |
109.45 |
| 13:51 |
-484.85 |
-229.50 |
121.27 |
| 13:50 |
-484.85 |
-214.12 |
129.63 |
| 13:49 |
-484.85 |
-196.13 |
127.61 |
| 13:48 |
-484.85 |
-196.13 |
133.68 |
| 13:47 |
-484.85 |
-205.38 |
133.77 |
| 13:46 |
-484.85 |
-200.18 |
136.95 |
| 13:45 |
-484.85 |
-222.23 |
133.47 |
| 13:44 |
-484.85 |
-222.23 |
132.31 |
| 13:43 |
-484.85 |
-213.57 |
125.77 |
| 13:42 |
-484.85 |
-213.57 |
132.40 |
| 13:41 |
-484.85 |
-213.57 |
128.26 |
| 13:40 |
-484.85 |
-213.57 |
122.00 |
| 13:39 |
-484.85 |
-207.23 |
119.01 |
| 13:38 |
-484.85 |
-207.23 |
116.41 |
| 13:37 |
-484.85 |
-207.23 |
113.14 |
| 13:36 |
-484.85 |
-238.30 |
102.36 |
| 13:35 |
-484.85 |
-238.30 |
107.93 |
| 13:34 |
-484.85 |
-231.19 |
103.80 |
| 13:33 |
-484.85 |
-231.19 |
104.66 |
| 13:32 |
-484.85 |
-231.19 |
105.33 |
| 13:31 |
-484.85 |
-231.19 |
96.47 |
| 13:30 |
-484.85 |
-231.19 |
97.23 |
| 13:29 |
-484.85 |
-231.19 |
102.71 |
| 13:28 |
-484.85 |
-231.19 |
108.29 |
| 13:27 |
-484.85 |
-221.58 |
101.07 |
| 13:26 |
-388.85 |
-221.58 |
109.52 |
| 13:25 |
-388.85 |
-221.58 |
93.35 |
| 13:24 |
-388.85 |
-221.58 |
92.00 |
| 13:23 |
-388.85 |
-215.72 |
86.51 |
| 13:22 |
-388.85 |
-215.72 |
81.02 |
| 13:21 |
-388.85 |
-215.14 |
95.93 |
| 13:20 |
-388.85 |
-215.14 |
101.31 |
| 13:19 |
-388.85 |
-209.85 |
95.15 |
| 13:18 |
-388.85 |
-196.27 |
128.27 |
| 13:17 |
-388.85 |
-196.27 |
139.63 |
| 13:16 |
-388.85 |
-196.27 |
139.63 |
| 13:15 |
-388.85 |
-196.27 |
134.52 |
| 13:14 |
-388.85 |
-173.42 |
130.66 |
| 13:13 |
-388.85 |
-173.42 |
126.99 |
| 13:12 |
-388.85 |
-161.37 |
121.97 |
| 13:11 |
-388.85 |
-161.37 |
120.52 |
| 13:10 |
-388.85 |
-150.76 |
144.81 |
| 13:09 |
-388.85 |
-123.13 |
137.75 |
| 13:08 |
-388.85 |
-123.13 |
138.33 |
| 13:07 |
-388.85 |
-132.03 |
110.09 |
| 13:06 |
-388.85 |
-132.03 |
103.33 |
| 13:05 |
-388.85 |
-132.03 |
108.54 |
| 13:04 |
-388.85 |
-132.03 |
106.32 |
| 13:03 |
-388.85 |
-137.35 |
111.14 |
| 13:02 |
-388.85 |
-137.35 |
115.49 |
| 13:01 |
-388.85 |
-148.27 |
114.80 |
| 11:30 |
-388.85 |
-155.24 |
110.23 |
| 11:29 |
-388.85 |
-151.67 |
105.01 |
| 11:28 |
-388.85 |
-151.67 |
97.65 |
| 11:27 |
-388.85 |
-151.67 |
98.71 |
| 11:26 |
-388.85 |
-145.58 |
95.71 |
| 11:25 |
-388.85 |
-147.81 |
77.24 |
| 11:24 |
-388.85 |
-147.81 |
73.56 |
| 11:23 |
-388.85 |
-148.68 |
67.38 |
| 11:22 |
-388.85 |
-140.07 |
69.70 |
| 11:21 |
-388.85 |
-140.07 |
16.99 |
| 11:20 |
-388.85 |
-133.41 |
8.97 |
| 11:19 |
-388.85 |
-120.96 |
-5.04 |
| 11:18 |
-388.85 |
-120.96 |
-19.72 |
| 11:17 |
-388.85 |
-120.96 |
-23.20 |
| 11:16 |
-388.85 |
-114.88 |
-22.82 |
| 11:15 |
-388.85 |
-102.44 |
-23.60 |
| 11:14 |
-388.85 |
-102.44 |
-4.68 |
| 11:13 |
-388.85 |
-89.71 |
-4.87 |
| 11:12 |
-388.85 |
-89.71 |
-8.64 |
| 11:11 |
-388.85 |
-82.76 |
-18.30 |
| 11:10 |
-388.85 |
-96.86 |
-36.35 |
| 11:09 |
-388.85 |
-96.86 |
-33.56 |
| 11:08 |
-388.85 |
-96.86 |
-36.36 |
| 11:07 |
-388.85 |
-89.43 |
-37.52 |
| 11:06 |
-388.85 |
-81.62 |
-51.24 |
| 11:05 |
-388.85 |
-74.19 |
-54.43 |
| 11:04 |
-388.85 |
-86.65 |
-127.68 |
| 11:03 |
-388.85 |
-86.65 |
-132.31 |
| 11:02 |
-388.85 |
-88.30 |
-147.65 |
| 11:01 |
-388.85 |
-82.04 |
-140.24 |
| 11:00 |
-388.85 |
-69.61 |
-137.45 |
| 10:59 |
-388.85 |
-69.61 |
-128.31 |
| 10:58 |
-388.85 |
-63.35 |
-126.58 |
| 10:57 |
-388.85 |
-65.28 |
-129.77 |
| 10:56 |
-388.85 |
-59.21 |
-127.85 |
| 10:55 |
-388.85 |
-59.21 |
-129.20 |
| 10:54 |
-388.85 |
-52.18 |
-131.90 |
| 10:53 |
-388.85 |
-61.24 |
-137.40 |
| 10:52 |
-388.85 |
-61.24 |
-137.21 |
| 10:51 |
-388.85 |
-58.46 |
-141.74 |
| 10:50 |
-388.85 |
-70.98 |
-148.10 |
| 10:49 |
-388.85 |
-70.98 |
-155.42 |
| 10:48 |
-388.85 |
-53.73 |
-156.09 |
| 10:47 |
-388.85 |
-47.17 |
-160.24 |
| 10:46 |
-388.85 |
-47.17 |
-158.51 |
| 10:45 |
-388.85 |
-142.95 |
-257.61 |
| 10:44 |
-388.85 |
-136.01 |
-263.40 |
| 10:43 |
-388.85 |
-129.18 |
-264.95 |
| 10:42 |
-388.85 |
-129.18 |
-265.62 |
| 10:41 |
-388.85 |
-129.18 |
-274.69 |
| 10:40 |
-388.85 |
-144.01 |
-327.60 |
| 10:39 |
-388.85 |
-135.94 |
-328.66 |
| 10:38 |
-388.85 |
-127.58 |
-328.95 |
| 10:37 |
-388.85 |
-119.03 |
-335.60 |
| 10:36 |
-388.85 |
-101.23 |
-341.47 |
| 10:35 |
-388.85 |
-101.23 |
-338.39 |
| 10:34 |
-388.85 |
-106.34 |
-365.04 |
| 10:33 |
-320.71 |
-132.30 |
-376.19 |
| 10:32 |
-320.71 |
-152.50 |
-359.07 |
| 10:31 |
-320.71 |
-143.85 |
-356.76 |
| 10:30 |
-320.71 |
-136.34 |
-357.05 |
| 10:29 |
-320.71 |
-128.74 |
-372.75 |
| 10:28 |
-320.71 |
-127.02 |
-374.10 |
| 10:27 |
-320.71 |
-127.02 |
-368.04 |
| 10:26 |
-320.71 |
-133.27 |
-376.50 |
| 10:25 |
-320.71 |
-125.87 |
-379.49 |
| 10:24 |
-320.71 |
-143.97 |
-379.40 |
| 10:23 |
-320.71 |
-136.47 |
-373.54 |
| 10:22 |
-320.71 |
-136.47 |
-379.12 |
| 10:21 |
-320.71 |
-150.90 |
-371.34 |
| 10:20 |
-320.71 |
-142.92 |
-377.02 |
| 10:19 |
-320.71 |
-142.92 |
-375.87 |
| 10:18 |
-320.71 |
-162.75 |
-360.69 |
| 10:17 |
-320.71 |
-155.54 |
-355.21 |
| 10:16 |
-320.71 |
-100.48 |
-271.99 |
| 10:15 |
-320.71 |
-100.48 |
-275.74 |
| 10:14 |
-320.71 |
-100.48 |
-280.08 |
| 10:13 |
-320.71 |
-93.17 |
-280.09 |
| 10:12 |
-320.71 |
-91.05 |
-277.59 |
| 10:11 |
-320.71 |
-91.05 |
-281.73 |
| 10:10 |
-320.71 |
-77.28 |
-266.72 |
| 10:09 |
-320.71 |
-88.37 |
-265.76 |
| 10:08 |
-320.71 |
-73.07 |
-253.35 |
| 10:07 |
-320.71 |
-73.07 |
-254.61 |
| 10:06 |
-320.71 |
-87.82 |
-266.95 |
| 10:05 |
-320.71 |
-79.83 |
-263.59 |
| 10:04 |
-320.71 |
-110.50 |
-274.75 |
| 10:03 |
-320.71 |
-122.61 |
-242.40 |
| 10:02 |
-320.71 |
-143.41 |
-192.79 |
| 10:01 |
-320.71 |
-162.65 |
-184.43 |
| 10:00 |
-320.71 |
-208.47 |
-180.02 |
| 09:59 |
-320.71 |
-180.35 |
-153.44 |
| 09:58 |
-320.71 |
-180.35 |
-158.74 |
| 09:57 |
-320.71 |
-172.95 |
-145.02 |
| 09:56 |
-320.71 |
-157.40 |
-121.40 |
| 09:55 |
-320.71 |
-148.17 |
-106.71 |
| 09:54 |
-320.71 |
-126.69 |
-82.34 |
| 09:53 |
-320.71 |
-52.89 |
-65.57 |
| 09:52 |
-320.71 |
-33.56 |
-49.43 |
| 09:51 |
-320.71 |
-41.51 |
-50.61 |
| 09:50 |
-320.71 |
-90.41 |
-36.77 |
| 09:49 |
-320.71 |
-130.22 |
-9.11 |
| 09:48 |
-320.71 |
-160.04 |
-2.67 |
| 09:47 |
-320.71 |
-165.82 |
-27.95 |
| 09:46 |
-320.71 |
-184.42 |
-39.43 |
| 09:45 |
-320.71 |
-172.99 |
-51.08 |
| 09:44 |
-320.71 |
-200.29 |
-54.66 |
| 09:43 |
-320.71 |
-216.71 |
-50.56 |
| 09:42 |
-320.71 |
-240.50 |
-53.94 |
| 09:41 |
-320.71 |
-235.06 |
-11.62 |
| 09:40 |
-268.51 |
-225.18 |
17.21 |
| 09:39 |
-218.25 |
-208.46 |
2.48 |
| 09:38 |
-218.25 |
-211.16 |
2.85 |
| 09:37 |
-218.25 |
-211.16 |
-10.72 |
| 09:36 |
-218.25 |
-217.50 |
-11.63 |
| 09:35 |
-218.25 |
-204.38 |
-1.23 |
| 09:34 |
-179.72 |
-204.38 |
-8.42 |
| 09:33 |
-97.83 |
-174.39 |
28.89 |
| 09:32 |
-37.48 |
-93.49 |
42.30 |
| 09:31 |
0.00 |
17.90 |
57.75 |
| 09:30 |
0.00 |
6.25 |
24.52 |
|
| 大单资金：-558.49万元 |
成交额占比：-5.31% |
| 中单资金：-468.94万元 |
成交额占比：-4.46% |
| 小单资金：96.63万元 |
成交额占比：0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
9.62 |
-1.84% |
-930.80 |
-2762.33 |
-558.49 |
-5.31% |
-468.94 |
-4.46% |
96.63 |
0.92% |
| 20250120 |
9.80 |
1.34% |
1479.85 |
-2269.40 |
-1319.88 |
-8.03% |
2737.20 |
16.66% |
62.53 |
0.38% |
| 20250117 |
9.67 |
-1.43% |
-1851.25 |
-1013.35 |
-300.63 |
-2.59% |
-1616.05 |
-13.95% |
65.43 |
0.56% |
| 20250116 |
9.81 |
0.20% |
-763.58 |
-573.01 |
-636.85 |
-7.22% |
-124.76 |
-1.41% |
-1.97 |
-0.02% |
| 20250115 |
9.79 |
-0.71% |
-105.65 |
-307.74 |
53.52 |
0.44% |
-638.33 |
-5.30% |
479.16 |
3.98% |
| 20250114 |
9.86 |
1.13% |
858.01 |
280.84 |
-65.56 |
-0.82% |
176.33 |
2.22% |
747.24 |
9.39% |
| 20250113 |
9.75 |
-0.91% |
-254.13 |
206.15 |
-63.83 |
-0.50% |
-64.76 |
-0.51% |
-125.54 |
-0.98% |
| 20250110 |
9.84 |
0.51% |
1486.28 |
-685.22 |
139.71 |
1.42% |
706.78 |
7.19% |
639.79 |
6.51% |
| 20250109 |
9.79 |
-1.90% |
-855.71 |
-509.29 |
-371.58 |
-2.44% |
155.27 |
1.02% |
-639.40 |
-4.19% |
| 20250108 |
9.98 |
2.36% |
1577.51 |
-768.28 |
642.10 |
4.29% |
21.04 |
0.14% |
914.37 |
6.11% |
| 20250107 |
9.75 |
-0.81% |
153.78 |
-1122.87 |
-140.25 |
-1.51% |
-219.81 |
-2.37% |
513.84 |
5.55% |
| 20250106 |
9.83 |
-0.71% |
-558.27 |
-1177.85 |
-955.20 |
-5.76% |
-873.44 |
-5.27% |
1270.37 |
7.66% |
| 20250103 |
9.90 |
-0.20% |
84.06 |
-312.68 |
315.64 |
1.78% |
-560.24 |
-3.17% |
328.66 |
1.86% |
| 20250102 |
9.92 |
-3.50% |
-36.99 |
-938.90 |
-630.57 |
-2.64% |
-855.12 |
-3.58% |
1448.70 |
6.07% |
| 20241231 |
10.28 |
1.48% |
1560.26 |
-727.51 |
287.51 |
2.00% |
193.41 |
1.34% |
1079.34 |
7.50% |
| 20241230 |
10.13 |
-0.49% |
512.70 |
-759.29 |
-195.23 |
-1.68% |
-147.47 |
-1.27% |
855.40 |
7.37% |
| 20241227 |
10.18 |
2.83% |
3922.98 |
-699.11 |
-90.03 |
-0.68% |
2433.92 |
18.42% |
1579.09 |
11.95% |
| 20241226 |
9.90 |
-1.10% |
-1237.50 |
-684.32 |
-310.58 |
-2.61% |
-998.74 |
-8.40% |
71.82 |
0.60% |
| 20241225 |
10.01 |
-0.10% |
-820.73 |
-795.90 |
-419.18 |
-4.34% |
-546.67 |
-5.66% |
145.12 |
1.50% |
| 20241224 |
10.02 |
1.01% |
399.71 |
-442.26 |
255.73 |
2.11% |
403.60 |
3.34% |
-259.62 |
-2.15% |
| 20241223 |
9.92 |
0.61% |
550.42 |
-582.00 |
-135.05 |
-1.00% |
-299.86 |
-2.23% |
985.33 |
7.33% |
| 20241220 |
9.86 |
-0.10% |
338.20 |
3961.19 |
-75.24 |
-0.60% |
-490.51 |
-3.90% |
903.95 |
7.19% |
| 20241219 |
9.87 |
1.23% |
3219.95 |
3923.51 |
-422.16 |
-2.13% |
1249.14 |
6.30% |
2392.97 |
12.06% |
| 20241218 |
9.75 |
-1.02% |
-1633.14 |
3414.53 |
-65.54 |
-0.41% |
-2040.41 |
-12.62% |
472.81 |
2.92% |
| 20241217 |
9.85 |
-0.61% |
496.30 |
3100.37 |
115.99 |
0.46% |
-1972.61 |
-7.76% |
2352.92 |
9.26% |
| 20241216 |
9.91 |
5.31% |
5657.52 |
2628.97 |
4408.14 |
11.28% |
-1295.85 |
-3.32% |
2545.23 |
6.52% |
| 20241213 |
9.41 |
0.00% |
-6266.75 |
-1319.59 |
-112.92 |
-0.44% |
-7019.53 |
-27.64% |
865.70 |
3.41% |
| 20241212 |
9.41 |
-0.53% |
-1785.28 |
-1127.95 |
-931.14 |
-4.90% |
-2233.10 |
-11.76% |
1378.96 |
7.26% |
| 20241211 |
9.46 |
-3.37% |
-2568.69 |
618.69 |
-379.70 |
-2.35% |
-2901.64 |
-17.92% |
712.65 |
4.40% |
| 20241210 |
9.79 |
-0.31% |
-365.51 |
1224.85 |
-355.41 |
-2.70% |
-666.64 |
-5.06% |
656.54 |
4.98% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
