| 600350山东高速 今日实时资金流向 |
| 15:00 |
340.50 |
12.34 |
503.81 |
| 14:59 |
340.50 |
-65.24 |
492.66 |
| 14:58 |
340.50 |
-65.24 |
492.66 |
| 14:57 |
340.50 |
-65.24 |
490.28 |
| 14:56 |
340.50 |
-69.04 |
517.72 |
| 14:55 |
340.50 |
-62.29 |
523.41 |
| 14:54 |
340.50 |
-76.92 |
497.83 |
| 14:53 |
340.50 |
-76.92 |
501.71 |
| 14:52 |
340.50 |
-96.21 |
492.21 |
| 14:51 |
340.50 |
-96.21 |
497.33 |
| 14:50 |
340.50 |
-96.21 |
508.23 |
| 14:49 |
340.50 |
-101.24 |
499.88 |
| 14:48 |
340.50 |
-70.32 |
509.74 |
| 14:47 |
340.50 |
-55.50 |
539.09 |
| 14:46 |
340.50 |
-55.50 |
540.42 |
| 14:45 |
340.50 |
-55.50 |
542.69 |
| 14:44 |
340.50 |
-38.97 |
557.22 |
| 14:43 |
340.50 |
-46.77 |
542.29 |
| 14:42 |
340.50 |
-37.27 |
542.38 |
| 14:41 |
340.50 |
-37.27 |
535.53 |
| 14:40 |
307.15 |
-52.75 |
531.25 |
| 14:39 |
307.15 |
-52.75 |
524.79 |
| 14:38 |
307.15 |
-52.75 |
528.97 |
| 14:37 |
307.15 |
-52.75 |
527.07 |
| 14:36 |
307.15 |
-40.89 |
532.67 |
| 14:35 |
307.15 |
-23.90 |
539.51 |
| 14:34 |
307.15 |
-12.04 |
512.14 |
| 14:33 |
307.15 |
-6.06 |
513.85 |
| 14:32 |
307.15 |
14.93 |
521.16 |
| 14:31 |
307.15 |
14.93 |
519.73 |
| 14:30 |
256.99 |
8.56 |
501.19 |
| 14:29 |
256.99 |
8.56 |
504.13 |
| 14:28 |
256.99 |
-0.75 |
503.65 |
| 14:27 |
256.99 |
-0.75 |
495.00 |
| 14:26 |
256.99 |
-0.75 |
488.16 |
| 14:25 |
256.99 |
-10.25 |
486.25 |
| 14:24 |
256.99 |
1.42 |
483.11 |
| 14:23 |
256.99 |
-17.58 |
485.10 |
| 14:22 |
256.99 |
-17.58 |
485.48 |
| 14:21 |
256.99 |
-17.58 |
489.09 |
| 14:20 |
256.99 |
-17.58 |
506.64 |
| 14:19 |
256.99 |
-17.58 |
505.69 |
| 14:18 |
256.99 |
-17.58 |
505.79 |
| 14:17 |
256.99 |
-17.58 |
507.02 |
| 14:16 |
256.99 |
-17.58 |
507.02 |
| 14:15 |
256.99 |
-5.52 |
503.98 |
| 14:14 |
256.99 |
-5.52 |
520.68 |
| 14:13 |
256.99 |
-5.52 |
532.08 |
| 14:12 |
256.99 |
-5.52 |
531.41 |
| 14:11 |
256.99 |
7.49 |
554.88 |
| 14:10 |
292.94 |
7.49 |
551.83 |
| 14:09 |
292.94 |
7.49 |
555.06 |
| 14:08 |
292.94 |
7.49 |
555.63 |
| 14:07 |
292.94 |
7.49 |
554.77 |
| 14:06 |
292.94 |
7.49 |
554.10 |
| 14:05 |
292.94 |
-2.03 |
560.76 |
| 14:04 |
292.94 |
-2.03 |
566.08 |
| 14:03 |
292.94 |
-2.03 |
562.75 |
| 14:02 |
292.94 |
-2.03 |
568.65 |
| 14:01 |
292.94 |
-2.03 |
567.60 |
| 14:00 |
292.94 |
-2.03 |
565.22 |
| 13:59 |
292.94 |
-2.03 |
569.21 |
| 13:58 |
292.94 |
-2.03 |
567.97 |
| 13:57 |
292.94 |
-2.03 |
568.73 |
| 13:56 |
292.94 |
-2.03 |
566.15 |
| 13:55 |
292.94 |
-2.03 |
572.71 |
| 13:54 |
292.94 |
5.20 |
572.62 |
| 13:53 |
292.94 |
12.82 |
582.71 |
| 13:52 |
292.94 |
12.82 |
578.51 |
| 13:51 |
292.94 |
-6.62 |
586.04 |
| 13:50 |
292.94 |
-6.62 |
599.08 |
| 13:49 |
292.94 |
-1.48 |
603.75 |
| 13:48 |
257.56 |
20.53 |
620.62 |
| 13:47 |
257.56 |
20.53 |
618.52 |
| 13:46 |
257.56 |
20.53 |
614.99 |
| 13:45 |
257.56 |
20.53 |
610.78 |
| 13:44 |
257.56 |
20.53 |
612.50 |
| 13:43 |
257.56 |
20.53 |
612.12 |
| 13:42 |
257.56 |
20.53 |
614.49 |
| 13:41 |
257.56 |
20.53 |
619.54 |
| 13:40 |
257.56 |
20.53 |
621.07 |
| 13:39 |
257.56 |
20.53 |
624.12 |
| 13:38 |
257.56 |
20.53 |
636.05 |
| 13:37 |
257.56 |
20.53 |
638.43 |
| 13:36 |
257.56 |
20.53 |
636.33 |
| 13:35 |
257.56 |
32.28 |
614.13 |
| 13:34 |
153.28 |
15.07 |
548.56 |
| 13:33 |
153.28 |
15.07 |
543.31 |
| 13:32 |
153.28 |
15.07 |
547.12 |
| 13:31 |
153.28 |
15.07 |
550.94 |
| 13:30 |
153.28 |
15.07 |
551.80 |
| 13:29 |
153.28 |
15.07 |
547.69 |
| 13:28 |
153.28 |
25.47 |
530.40 |
| 13:27 |
153.28 |
40.55 |
535.93 |
| 13:26 |
153.28 |
40.55 |
539.85 |
| 13:25 |
153.28 |
40.55 |
536.69 |
| 13:24 |
153.28 |
40.55 |
535.45 |
| 13:23 |
153.28 |
34.72 |
520.34 |
| 13:22 |
153.28 |
53.82 |
523.78 |
| 13:21 |
153.28 |
53.82 |
509.92 |
| 13:20 |
153.28 |
53.82 |
510.49 |
| 13:19 |
153.28 |
53.82 |
510.49 |
| 13:18 |
153.28 |
59.65 |
520.53 |
| 13:17 |
153.28 |
59.65 |
521.20 |
| 13:16 |
153.28 |
59.65 |
523.20 |
| 13:15 |
57.68 |
53.82 |
519.75 |
| 13:14 |
57.68 |
53.82 |
523.66 |
| 13:13 |
57.68 |
53.82 |
520.80 |
| 13:12 |
57.68 |
53.82 |
518.69 |
| 13:11 |
57.68 |
53.82 |
523.85 |
| 13:10 |
57.68 |
53.82 |
527.18 |
| 13:09 |
57.68 |
53.82 |
525.56 |
| 13:08 |
57.68 |
53.82 |
524.50 |
| 13:07 |
57.68 |
53.82 |
524.60 |
| 13:06 |
57.68 |
53.82 |
522.30 |
| 13:05 |
57.68 |
53.82 |
520.58 |
| 13:04 |
57.68 |
53.82 |
523.06 |
| 13:03 |
57.68 |
42.92 |
515.70 |
| 13:02 |
57.68 |
42.92 |
520.86 |
| 13:01 |
57.68 |
36.33 |
537.02 |
| 11:30 |
57.68 |
39.56 |
500.11 |
| 11:29 |
95.79 |
26.38 |
458.72 |
| 11:28 |
95.79 |
31.54 |
446.48 |
| 11:27 |
95.79 |
15.77 |
445.13 |
| 11:26 |
95.79 |
34.96 |
437.77 |
| 11:25 |
95.79 |
34.96 |
436.62 |
| 11:24 |
95.79 |
34.96 |
433.94 |
| 11:23 |
95.79 |
34.96 |
429.54 |
| 11:22 |
95.79 |
29.13 |
425.90 |
| 11:21 |
95.79 |
29.13 |
389.99 |
| 11:20 |
95.79 |
29.13 |
384.06 |
| 11:19 |
95.79 |
29.13 |
384.16 |
| 11:18 |
95.79 |
18.53 |
308.90 |
| 11:17 |
95.79 |
18.53 |
271.27 |
| 11:16 |
95.79 |
18.53 |
274.42 |
| 11:15 |
95.79 |
18.53 |
275.28 |
| 11:14 |
95.79 |
18.53 |
282.15 |
| 11:13 |
95.79 |
18.53 |
289.78 |
| 11:12 |
95.79 |
24.44 |
297.50 |
| 11:11 |
95.79 |
24.44 |
300.75 |
| 11:10 |
95.79 |
24.44 |
308.86 |
| 11:09 |
95.79 |
24.44 |
310.48 |
| 11:08 |
95.79 |
24.44 |
318.87 |
| 11:07 |
95.79 |
29.98 |
335.18 |
| 11:06 |
95.79 |
29.98 |
338.99 |
| 11:05 |
95.79 |
29.98 |
340.42 |
| 11:04 |
95.79 |
29.98 |
348.24 |
| 11:03 |
95.79 |
19.95 |
325.61 |
| 11:02 |
95.79 |
19.95 |
312.81 |
| 11:01 |
95.79 |
14.80 |
305.36 |
| 11:00 |
95.79 |
14.80 |
302.40 |
| 10:59 |
95.79 |
42.56 |
319.76 |
| 10:58 |
95.79 |
42.56 |
322.62 |
| 10:57 |
95.79 |
42.56 |
322.90 |
| 10:56 |
95.79 |
31.58 |
288.90 |
| 10:55 |
95.79 |
31.58 |
274.29 |
| 10:54 |
95.79 |
31.58 |
263.11 |
| 10:53 |
95.79 |
24.22 |
257.75 |
| 10:52 |
95.79 |
-4.95 |
158.86 |
| 10:51 |
95.79 |
-12.77 |
144.18 |
| 10:50 |
95.79 |
-12.77 |
134.56 |
| 10:49 |
95.79 |
-12.77 |
123.79 |
| 10:48 |
95.79 |
-12.77 |
115.97 |
| 10:47 |
125.97 |
-12.77 |
131.20 |
| 10:46 |
125.97 |
14.27 |
131.95 |
| 10:45 |
125.97 |
14.27 |
133.76 |
| 10:44 |
125.97 |
14.27 |
132.90 |
| 10:43 |
125.97 |
8.08 |
131.08 |
| 10:42 |
125.97 |
16.74 |
119.24 |
| 10:41 |
125.97 |
11.12 |
113.52 |
| 10:40 |
125.97 |
11.12 |
93.31 |
| 10:39 |
125.97 |
-19.66 |
89.68 |
| 10:38 |
125.97 |
-75.17 |
73.88 |
| 10:37 |
87.78 |
-75.17 |
39.95 |
| 10:36 |
87.78 |
-80.59 |
43.17 |
| 10:35 |
56.68 |
-80.59 |
18.98 |
| 10:34 |
56.68 |
-71.21 |
14.99 |
| 10:33 |
56.68 |
-77.09 |
13.95 |
| 10:32 |
56.68 |
-84.10 |
14.99 |
| 10:31 |
56.68 |
-91.49 |
19.62 |
| 10:30 |
56.68 |
-91.49 |
38.55 |
| 10:29 |
56.68 |
-82.02 |
34.10 |
| 10:28 |
56.68 |
-82.02 |
31.25 |
| 10:27 |
56.68 |
-82.02 |
26.70 |
| 10:26 |
56.68 |
-82.02 |
36.46 |
| 10:25 |
56.68 |
-92.06 |
34.47 |
| 10:24 |
56.68 |
-92.06 |
35.03 |
| 10:23 |
56.68 |
-111.00 |
44.79 |
| 10:22 |
56.68 |
-102.19 |
53.12 |
| 10:21 |
56.68 |
-102.19 |
52.74 |
| 10:20 |
56.68 |
-102.19 |
46.48 |
| 10:19 |
56.68 |
-102.19 |
37.85 |
| 10:18 |
56.68 |
-119.71 |
33.31 |
| 10:17 |
56.68 |
-119.71 |
29.71 |
| 10:16 |
56.68 |
-130.22 |
23.07 |
| 10:15 |
56.68 |
-125.21 |
31.30 |
| 10:14 |
56.68 |
-112.99 |
33.00 |
| 10:13 |
56.68 |
-112.99 |
30.44 |
| 10:12 |
56.68 |
-112.99 |
30.53 |
| 10:11 |
56.68 |
-136.69 |
34.70 |
| 10:10 |
56.68 |
-176.84 |
36.30 |
| 10:09 |
56.68 |
-176.84 |
35.63 |
| 10:08 |
56.68 |
-176.84 |
36.39 |
| 10:07 |
56.68 |
-176.84 |
40.64 |
| 10:06 |
56.68 |
-176.84 |
23.14 |
| 10:05 |
56.68 |
-169.47 |
20.58 |
| 10:04 |
56.68 |
-160.02 |
20.95 |
| 10:03 |
56.68 |
-160.02 |
23.97 |
| 10:02 |
103.95 |
-160.02 |
10.81 |
| 10:01 |
103.95 |
-160.02 |
0.11 |
| 10:00 |
103.95 |
-160.02 |
0.39 |
| 09:59 |
103.95 |
-134.76 |
12.02 |
| 09:58 |
103.95 |
-140.82 |
4.63 |
| 09:57 |
103.95 |
-156.16 |
-14.31 |
| 09:56 |
103.95 |
-156.16 |
-22.74 |
| 09:55 |
103.95 |
-156.16 |
-23.89 |
| 09:54 |
103.95 |
-156.16 |
-38.01 |
| 09:53 |
103.95 |
-145.38 |
-39.43 |
| 09:52 |
103.95 |
-138.85 |
-26.57 |
| 09:51 |
103.95 |
-145.38 |
-16.53 |
| 09:50 |
103.95 |
-145.38 |
-17.87 |
| 09:49 |
103.95 |
-138.08 |
-7.55 |
| 09:48 |
103.95 |
-143.20 |
-21.69 |
| 09:47 |
103.95 |
-137.14 |
-26.44 |
| 09:46 |
103.95 |
-137.14 |
-32.51 |
| 09:45 |
103.95 |
-130.98 |
-17.26 |
| 09:44 |
103.95 |
-130.98 |
-35.00 |
| 09:43 |
103.95 |
-136.39 |
-22.02 |
| 09:42 |
103.95 |
-136.39 |
-34.55 |
| 09:41 |
103.95 |
-136.39 |
-36.07 |
| 09:40 |
103.95 |
-143.40 |
-60.24 |
| 09:39 |
103.95 |
-143.40 |
-63.94 |
| 09:38 |
103.95 |
-159.30 |
-99.17 |
| 09:37 |
103.95 |
-159.30 |
-101.54 |
| 09:36 |
103.95 |
-153.63 |
-89.36 |
| 09:35 |
103.95 |
-157.33 |
-70.92 |
| 09:34 |
103.95 |
-187.83 |
-63.54 |
| 09:33 |
103.95 |
-192.11 |
-54.32 |
| 09:32 |
103.95 |
-40.42 |
20.74 |
| 09:31 |
103.95 |
-32.92 |
14.33 |
| 09:30 |
0.00 |
-1.62 |
19.39 |
|
| 大单资金：340.50万元 |
成交额占比：5.30% |
| 中单资金：12.34万元 |
成交额占比：0.19% |
| 小单资金：503.81万元 |
成交额占比：7.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
9.53 |
1.06% |
856.65 |
2974.26 |
340.50 |
5.30% |
12.34 |
0.19% |
503.81 |
7.85% |
| 20251119 |
9.43 |
0.53% |
2422.02 |
1680.93 |
1593.77 |
16.75% |
505.40 |
5.31% |
322.85 |
3.39% |
| 20251118 |
9.38 |
0.86% |
2900.03 |
1005.74 |
622.40 |
7.10% |
1378.30 |
15.72% |
899.33 |
10.26% |
| 20251117 |
9.30 |
-1.06% |
1122.71 |
827.76 |
368.24 |
3.73% |
565.77 |
5.73% |
188.70 |
1.91% |
| 20251114 |
9.40 |
0.32% |
789.54 |
872.05 |
49.35 |
0.86% |
-33.32 |
-0.58% |
773.51 |
13.43% |
| 20251113 |
9.37 |
-1.99% |
-2401.01 |
526.42 |
-952.83 |
-10.44% |
-1200.59 |
-13.15% |
-247.59 |
-2.71% |
| 20251112 |
9.56 |
0.21% |
1717.50 |
1981.74 |
918.58 |
12.99% |
217.44 |
3.07% |
581.48 |
8.22% |
| 20251111 |
9.54 |
0.32% |
-256.99 |
1059.52 |
444.42 |
4.75% |
-82.22 |
-0.88% |
-619.19 |
-6.61% |
| 20251110 |
9.51 |
0.85% |
1232.85 |
1534.46 |
412.53 |
6.80% |
182.14 |
3.00% |
638.18 |
10.52% |
| 20251107 |
9.43 |
-0.63% |
-256.51 |
1216.69 |
-296.28 |
-4.69% |
-483.11 |
-7.65% |
522.88 |
8.28% |
| 20251106 |
9.49 |
0.21% |
646.47 |
1384.33 |
502.49 |
6.27% |
505.99 |
6.31% |
-362.01 |
-4.52% |
| 20251105 |
9.47 |
-0.63% |
73.72 |
320.40 |
-3.64 |
-0.05% |
-314.96 |
-4.20% |
392.32 |
5.23% |
| 20251104 |
9.53 |
1.28% |
2240.36 |
-226.22 |
919.36 |
9.57% |
719.10 |
7.48% |
601.90 |
6.26% |
| 20251103 |
9.41 |
0.86% |
1433.79 |
-51.41 |
94.76 |
1.00% |
682.30 |
7.21% |
656.73 |
6.94% |
| 20251031 |
9.33 |
-0.64% |
-228.79 |
-136.01 |
-128.64 |
-1.47% |
-363.91 |
-4.16% |
263.76 |
3.01% |
| 20251030 |
9.39 |
-1.05% |
-1224.66 |
607.74 |
-561.44 |
-5.91% |
-997.19 |
-10.50% |
333.97 |
3.52% |
| 20251029 |
9.49 |
-0.32% |
-1005.96 |
605.79 |
-550.26 |
-4.56% |
222.23 |
1.84% |
-677.93 |
-5.61% |
| 20251028 |
9.52 |
1.49% |
5296.42 |
2776.59 |
1094.17 |
5.74% |
1616.52 |
8.49% |
2585.73 |
13.57% |
| 20251027 |
9.38 |
0.64% |
2674.23 |
427.81 |
10.16 |
0.08% |
1379.64 |
10.19% |
1284.43 |
9.49% |
| 20251024 |
9.32 |
0.87% |
2330.52 |
-464.15 |
615.11 |
3.95% |
1234.37 |
7.93% |
481.04 |
3.09% |
| 20251023 |
9.24 |
-0.43% |
154.81 |
448.02 |
-563.39 |
-4.81% |
-664.05 |
-5.67% |
1382.25 |
11.80% |
| 20251022 |
9.28 |
3.00% |
6519.03 |
2100.83 |
1620.54 |
7.89% |
2471.11 |
12.03% |
2427.38 |
11.82% |
| 20251021 |
9.01 |
-1.31% |
-1798.57 |
471.72 |
-1254.61 |
-9.33% |
-1550.99 |
-11.54% |
1007.03 |
7.49% |
| 20251020 |
9.13 |
-1.08% |
-1805.02 |
2615.37 |
-881.80 |
-5.55% |
-1313.60 |
-8.27% |
390.38 |
2.46% |
| 20251017 |
9.23 |
0.98% |
4899.95 |
4064.00 |
1527.28 |
6.63% |
1962.21 |
8.52% |
1410.46 |
6.12% |
| 20251016 |
9.14 |
1.33% |
4610.56 |
3009.98 |
1089.42 |
8.79% |
1573.44 |
12.70% |
1947.70 |
15.72% |
| 20251015 |
9.02 |
-0.22% |
1553.90 |
1592.12 |
-8.57 |
-0.07% |
-71.75 |
-0.62% |
1634.22 |
14.02% |
| 20251014 |
9.04 |
1.80% |
3510.05 |
1226.46 |
889.04 |
5.24% |
235.69 |
1.39% |
2385.32 |
14.06% |
| 20251013 |
8.88 |
1.49% |
4118.66 |
270.54 |
566.83 |
2.90% |
1064.82 |
5.45% |
2487.01 |
12.72% |
| 20251010 |
8.75 |
1.27% |
3294.41 |
293.85 |
473.26 |
4.26% |
1257.10 |
11.33% |
1564.05 |
14.09% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
