| 600350山东高速 今日实时资金流向 |
| 15:00 |
-274.35 |
870.80 |
488.50 |
| 14:59 |
-274.35 |
852.34 |
501.43 |
| 14:58 |
-274.35 |
852.34 |
501.43 |
| 14:57 |
-274.35 |
852.34 |
501.43 |
| 14:56 |
-274.35 |
842.02 |
490.45 |
| 14:55 |
-274.35 |
842.02 |
481.81 |
| 14:54 |
-274.35 |
822.98 |
469.98 |
| 14:53 |
-274.35 |
822.98 |
460.22 |
| 14:52 |
-274.35 |
822.98 |
448.02 |
| 14:51 |
-274.35 |
822.98 |
442.20 |
| 14:50 |
-274.35 |
822.98 |
446.51 |
| 14:49 |
-274.35 |
797.92 |
466.93 |
| 14:48 |
-274.35 |
797.45 |
467.01 |
| 14:47 |
-274.35 |
806.24 |
470.29 |
| 14:46 |
-274.35 |
806.24 |
473.75 |
| 14:45 |
-274.35 |
796.96 |
473.27 |
| 14:44 |
-274.35 |
816.84 |
480.48 |
| 14:43 |
-274.35 |
816.84 |
473.05 |
| 14:42 |
-274.35 |
816.84 |
479.42 |
| 14:41 |
-274.35 |
801.55 |
474.81 |
| 14:40 |
-274.35 |
807.65 |
460.17 |
| 14:39 |
-274.35 |
787.67 |
451.15 |
| 14:38 |
-274.35 |
777.82 |
450.67 |
| 14:37 |
-274.35 |
774.44 |
446.83 |
| 14:36 |
-274.35 |
779.69 |
449.26 |
| 14:35 |
-274.35 |
761.70 |
444.29 |
| 14:34 |
-274.35 |
761.70 |
442.98 |
| 14:33 |
-274.35 |
755.89 |
445.50 |
| 14:32 |
-274.35 |
750.26 |
445.13 |
| 14:31 |
-274.35 |
740.80 |
441.48 |
| 14:30 |
-274.35 |
740.80 |
445.22 |
| 14:29 |
-274.35 |
738.08 |
450.83 |
| 14:28 |
-274.35 |
729.73 |
454.01 |
| 14:27 |
-274.35 |
724.02 |
457.57 |
| 14:26 |
-274.35 |
722.79 |
463.66 |
| 14:25 |
-274.35 |
716.80 |
465.81 |
| 14:24 |
-274.35 |
708.64 |
471.62 |
| 14:23 |
-274.35 |
708.64 |
483.05 |
| 14:22 |
-274.35 |
715.49 |
480.33 |
| 14:21 |
-274.35 |
723.36 |
473.02 |
| 14:20 |
-274.35 |
723.36 |
476.11 |
| 14:19 |
-274.35 |
768.36 |
495.22 |
| 14:18 |
-274.35 |
768.36 |
498.78 |
| 14:17 |
-274.35 |
759.44 |
492.11 |
| 14:16 |
-274.35 |
739.82 |
485.07 |
| 14:15 |
-274.35 |
739.82 |
479.43 |
| 14:14 |
-274.35 |
739.82 |
483.18 |
| 14:13 |
-274.35 |
739.82 |
483.46 |
| 14:12 |
-274.35 |
738.32 |
483.64 |
| 14:11 |
-274.35 |
737.56 |
494.51 |
| 14:10 |
-274.35 |
727.05 |
494.23 |
| 14:09 |
-274.35 |
717.48 |
494.14 |
| 14:08 |
-274.35 |
717.48 |
493.48 |
| 14:07 |
-274.35 |
717.48 |
492.83 |
| 14:06 |
-274.35 |
698.15 |
480.56 |
| 14:05 |
-274.35 |
693.00 |
472.79 |
| 14:04 |
-274.35 |
703.66 |
461.83 |
| 14:03 |
-274.35 |
694.59 |
456.87 |
| 14:02 |
-274.35 |
694.59 |
451.72 |
| 14:01 |
-274.35 |
694.59 |
453.13 |
| 14:00 |
-274.35 |
709.55 |
451.62 |
| 13:59 |
-274.35 |
709.55 |
463.13 |
| 13:58 |
-274.35 |
700.08 |
477.92 |
| 13:57 |
-274.35 |
700.08 |
482.97 |
| 13:56 |
-274.35 |
712.99 |
476.23 |
| 13:55 |
-274.35 |
712.99 |
472.39 |
| 13:54 |
-274.35 |
737.14 |
467.80 |
| 13:53 |
-274.35 |
727.22 |
472.85 |
| 13:52 |
-274.35 |
727.22 |
473.98 |
| 13:51 |
-274.35 |
733.96 |
468.45 |
| 13:50 |
-274.35 |
748.54 |
463.20 |
| 13:49 |
-274.35 |
763.22 |
462.55 |
| 13:48 |
-274.35 |
783.25 |
455.23 |
| 13:47 |
-274.35 |
807.34 |
460.00 |
| 13:46 |
-274.35 |
821.95 |
460.56 |
| 13:45 |
-274.35 |
816.32 |
464.31 |
| 13:44 |
-274.35 |
816.32 |
466.37 |
| 13:43 |
-274.35 |
825.70 |
465.52 |
| 13:42 |
-274.35 |
805.89 |
464.86 |
| 13:41 |
-274.35 |
796.98 |
461.76 |
| 13:40 |
-274.35 |
777.47 |
459.04 |
| 13:39 |
-274.35 |
783.46 |
458.38 |
| 13:38 |
-274.35 |
783.46 |
455.95 |
| 13:37 |
-274.35 |
792.83 |
465.78 |
| 13:36 |
-274.35 |
817.13 |
464.75 |
| 13:35 |
-274.35 |
822.57 |
461.37 |
| 13:34 |
-274.35 |
804.27 |
459.58 |
| 13:33 |
-274.35 |
811.12 |
467.27 |
| 13:32 |
-274.35 |
801.82 |
463.14 |
| 13:31 |
-274.35 |
774.02 |
462.01 |
| 13:30 |
-274.35 |
764.83 |
461.25 |
| 13:29 |
-274.35 |
784.49 |
453.37 |
| 13:28 |
-274.35 |
768.08 |
449.34 |
| 13:27 |
-274.35 |
761.43 |
448.02 |
| 13:26 |
-274.35 |
726.38 |
442.59 |
| 13:25 |
-274.35 |
726.38 |
447.74 |
| 13:24 |
-274.35 |
716.45 |
450.92 |
| 13:23 |
-274.35 |
700.73 |
452.04 |
| 13:22 |
-274.35 |
706.71 |
451.48 |
| 13:21 |
-274.35 |
713.26 |
446.52 |
| 13:20 |
-274.35 |
697.45 |
442.50 |
| 13:19 |
-274.35 |
671.51 |
438.96 |
| 13:18 |
-238.47 |
635.16 |
435.97 |
| 13:17 |
-238.47 |
635.16 |
435.50 |
| 13:16 |
-238.47 |
635.16 |
435.04 |
| 13:15 |
-238.47 |
637.28 |
424.87 |
| 13:14 |
-238.47 |
618.90 |
407.42 |
| 13:13 |
-238.47 |
618.90 |
408.90 |
| 13:12 |
-238.47 |
636.53 |
418.70 |
| 13:11 |
-238.47 |
636.53 |
416.92 |
| 13:10 |
-238.47 |
636.53 |
420.94 |
| 13:09 |
-238.47 |
636.53 |
416.36 |
| 13:08 |
-238.47 |
654.56 |
413.36 |
| 13:07 |
-238.47 |
654.56 |
413.17 |
| 13:06 |
-238.47 |
654.56 |
414.67 |
| 13:05 |
-238.47 |
654.56 |
404.96 |
| 13:04 |
-238.47 |
654.56 |
403.74 |
| 13:03 |
-238.47 |
654.56 |
404.02 |
| 13:02 |
-238.47 |
654.56 |
403.83 |
| 13:01 |
-238.47 |
654.56 |
412.16 |
| 11:30 |
-238.47 |
674.13 |
407.92 |
| 11:29 |
-238.47 |
659.12 |
404.35 |
| 11:28 |
-238.47 |
659.12 |
400.32 |
| 11:27 |
-238.47 |
659.12 |
398.91 |
| 11:26 |
-238.47 |
659.12 |
396.00 |
| 11:25 |
-238.47 |
653.59 |
392.80 |
| 11:24 |
-238.47 |
591.47 |
380.03 |
| 11:23 |
-238.47 |
591.47 |
380.03 |
| 11:22 |
-238.47 |
578.25 |
376.66 |
| 11:21 |
-238.47 |
578.25 |
374.03 |
| 11:20 |
-238.47 |
578.25 |
373.93 |
| 11:19 |
-238.47 |
584.80 |
370.93 |
| 11:18 |
-238.47 |
584.80 |
367.84 |
| 11:17 |
-238.47 |
584.80 |
366.81 |
| 11:16 |
-238.47 |
584.80 |
366.81 |
| 11:15 |
-238.47 |
571.87 |
366.53 |
| 11:14 |
-238.47 |
571.87 |
367.93 |
| 11:13 |
-238.47 |
571.87 |
368.12 |
| 11:12 |
-238.47 |
566.35 |
368.40 |
| 11:11 |
-238.47 |
566.35 |
379.83 |
| 11:10 |
-238.47 |
564.10 |
383.20 |
| 11:09 |
-238.47 |
564.10 |
383.76 |
| 11:08 |
-238.47 |
537.20 |
376.92 |
| 11:07 |
-238.47 |
537.20 |
378.04 |
| 11:06 |
-238.47 |
526.60 |
379.26 |
| 11:05 |
-238.47 |
526.60 |
376.45 |
| 11:04 |
-238.47 |
526.51 |
381.70 |
| 11:03 |
-238.47 |
516.54 |
377.94 |
| 11:02 |
-238.47 |
526.21 |
376.81 |
| 11:01 |
-238.47 |
466.67 |
373.25 |
| 11:00 |
-238.47 |
370.91 |
368.36 |
| 10:59 |
-238.47 |
275.91 |
373.80 |
| 10:58 |
-238.47 |
191.30 |
371.43 |
| 10:57 |
-269.38 |
43.35 |
311.29 |
| 10:56 |
-269.38 |
3.53 |
307.57 |
| 10:55 |
-269.38 |
3.53 |
295.78 |
| 10:54 |
-269.38 |
3.53 |
295.03 |
| 10:53 |
-269.38 |
3.53 |
293.73 |
| 10:52 |
-269.38 |
3.53 |
289.74 |
| 10:51 |
-269.38 |
9.65 |
280.27 |
| 10:50 |
-269.38 |
9.65 |
281.57 |
| 10:49 |
-269.38 |
9.65 |
292.34 |
| 10:48 |
-269.38 |
2.96 |
288.35 |
| 10:47 |
-269.38 |
2.96 |
286.03 |
| 10:46 |
-269.38 |
-9.01 |
289.82 |
| 10:45 |
-269.38 |
10.64 |
295.48 |
| 10:44 |
-269.38 |
10.64 |
290.28 |
| 10:43 |
-269.38 |
74.88 |
299.10 |
| 10:42 |
-269.38 |
50.15 |
322.04 |
| 10:41 |
-269.38 |
44.51 |
314.83 |
| 10:40 |
-269.38 |
44.51 |
311.96 |
| 10:39 |
-269.38 |
44.51 |
314.08 |
| 10:38 |
-269.38 |
44.51 |
297.63 |
| 10:37 |
-269.38 |
44.51 |
296.52 |
| 10:36 |
-269.38 |
16.79 |
315.16 |
| 10:35 |
-269.38 |
16.79 |
313.77 |
| 10:34 |
-269.38 |
22.97 |
320.88 |
| 10:33 |
-269.38 |
13.74 |
314.23 |
| 10:32 |
-269.38 |
13.74 |
350.13 |
| 10:31 |
-269.38 |
13.74 |
347.45 |
| 10:30 |
-269.38 |
13.74 |
346.61 |
| 10:29 |
-269.38 |
13.74 |
347.72 |
| 10:28 |
-269.38 |
13.74 |
348.27 |
| 10:27 |
-269.38 |
7.28 |
351.13 |
| 10:26 |
-195.36 |
2.01 |
360.45 |
| 10:25 |
-195.36 |
2.01 |
353.15 |
| 10:24 |
-195.36 |
2.01 |
346.03 |
| 10:23 |
-195.36 |
11.24 |
357.47 |
| 10:22 |
-195.36 |
20.47 |
354.97 |
| 10:21 |
-195.36 |
29.70 |
377.22 |
| 10:20 |
-154.88 |
29.70 |
383.86 |
| 10:19 |
-154.88 |
29.70 |
379.42 |
| 10:18 |
-154.88 |
29.70 |
374.05 |
| 10:17 |
-154.88 |
38.94 |
371.00 |
| 10:16 |
-154.88 |
38.94 |
385.71 |
| 10:15 |
-154.88 |
38.94 |
391.16 |
| 10:14 |
-154.88 |
60.82 |
390.23 |
| 10:13 |
-154.88 |
60.82 |
390.23 |
| 10:12 |
-154.88 |
60.82 |
382.81 |
| 10:11 |
-154.88 |
60.82 |
384.66 |
| 10:10 |
-154.88 |
68.86 |
360.66 |
| 10:09 |
-154.88 |
68.86 |
359.92 |
| 10:08 |
-154.88 |
68.86 |
357.50 |
| 10:07 |
-154.88 |
68.86 |
351.45 |
| 10:06 |
-154.88 |
18.85 |
355.34 |
| 10:05 |
-154.88 |
-31.23 |
334.93 |
| 10:04 |
-154.88 |
-8.89 |
339.00 |
| 10:03 |
-154.88 |
13.67 |
345.56 |
| 10:02 |
-154.88 |
13.67 |
345.00 |
| 10:01 |
-154.88 |
-1.04 |
341.95 |
| 10:00 |
-154.88 |
-20.56 |
323.44 |
| 09:59 |
-154.88 |
-20.56 |
314.28 |
| 09:58 |
-202.20 |
-23.81 |
327.14 |
| 09:57 |
-202.20 |
-23.81 |
325.46 |
| 09:56 |
-202.20 |
-23.81 |
340.26 |
| 09:55 |
-202.20 |
-15.21 |
345.53 |
| 09:54 |
-202.20 |
-15.21 |
336.08 |
| 09:53 |
-202.20 |
-2.81 |
340.61 |
| 09:52 |
-202.20 |
-2.81 |
335.89 |
| 09:51 |
-202.20 |
14.39 |
335.78 |
| 09:50 |
-202.20 |
8.28 |
312.73 |
| 09:49 |
-202.20 |
15.49 |
321.89 |
| 09:48 |
-202.20 |
15.49 |
329.01 |
| 09:47 |
-202.20 |
15.49 |
326.97 |
| 09:46 |
-202.20 |
26.32 |
305.01 |
| 09:45 |
-202.20 |
26.32 |
311.20 |
| 09:44 |
-202.20 |
20.21 |
306.20 |
| 09:43 |
-202.20 |
-1.13 |
287.69 |
| 09:42 |
-202.20 |
-7.23 |
270.59 |
| 09:41 |
-202.20 |
-29.49 |
260.34 |
| 09:40 |
-202.20 |
-22.28 |
260.70 |
| 09:39 |
-202.20 |
-88.29 |
237.21 |
| 09:38 |
-202.20 |
-47.96 |
219.13 |
| 09:37 |
-202.20 |
-54.05 |
202.90 |
| 09:36 |
-168.77 |
-68.63 |
178.24 |
| 09:35 |
-168.77 |
-40.66 |
157.04 |
| 09:34 |
-168.77 |
-69.32 |
85.51 |
| 09:33 |
-168.77 |
-32.62 |
91.00 |
| 09:32 |
-70.93 |
-24.79 |
66.42 |
| 09:31 |
0.00 |
-21.37 |
7.40 |
| 09:30 |
0.00 |
11.57 |
7.56 |
|
| 大单资金：-274.35万元 |
成交额占比：-3.44% |
| 中单资金：870.80万元 |
成交额占比：10.93% |
| 小单资金：488.50万元 |
成交额占比：6.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.37 |
-0.32% |
1084.95 |
18.85 |
-274.35 |
-3.44% |
870.80 |
10.93% |
488.50 |
6.13% |
| 20251218 |
9.40 |
2.06% |
2275.77 |
-4276.92 |
292.59 |
3.67% |
1520.69 |
19.05% |
462.49 |
5.80% |
| 20251217 |
9.21 |
-0.75% |
10.60 |
-2466.25 |
110.93 |
1.75% |
-93.40 |
-1.48% |
-6.93 |
-0.11% |
| 20251216 |
9.28 |
1.09% |
2815.98 |
-1635.33 |
250.54 |
2.50% |
1229.62 |
12.27% |
1335.82 |
13.33% |
| 20251215 |
9.18 |
2.23% |
2319.28 |
-2120.03 |
-360.86 |
-2.71% |
465.46 |
3.49% |
2214.68 |
16.62% |
| 20251212 |
8.98 |
-4.47% |
-6226.11 |
-2052.55 |
-4570.12 |
-14.58% |
-754.65 |
-2.41% |
-901.34 |
-2.88% |
| 20251211 |
9.40 |
1.08% |
3049.72 |
2068.75 |
2103.26 |
7.79% |
2320.42 |
8.59% |
-1373.96 |
-5.09% |
| 20251210 |
9.30 |
3.56% |
6957.66 |
-153.60 |
941.85 |
6.61% |
2439.44 |
17.13% |
3576.37 |
25.11% |
| 20251209 |
8.98 |
-0.88% |
-40.80 |
-547.30 |
-234.16 |
-4.10% |
-117.47 |
-2.06% |
310.83 |
5.44% |
| 20251208 |
9.06 |
-0.22% |
-158.46 |
135.13 |
-293.38 |
-5.68% |
-103.30 |
-2.00% |
238.22 |
4.61% |
| 20251205 |
9.08 |
-1.09% |
-1198.52 |
945.46 |
-448.82 |
-6.93% |
-535.02 |
-8.27% |
-214.68 |
-3.32% |
| 20251204 |
9.18 |
-0.86% |
-707.32 |
1244.70 |
-119.09 |
-2.62% |
-145.63 |
-3.21% |
-442.60 |
-9.75% |
| 20251203 |
9.26 |
1.09% |
1708.93 |
1572.51 |
548.15 |
6.49% |
999.17 |
11.84% |
161.61 |
1.91% |
| 20251202 |
9.16 |
0.44% |
531.13 |
538.42 |
448.27 |
5.01% |
254.92 |
2.85% |
-172.06 |
-1.92% |
| 20251201 |
9.12 |
-0.65% |
-778.57 |
-411.61 |
516.95 |
4.68% |
-1248.62 |
-11.30% |
-46.90 |
-0.42% |
| 20251128 |
9.18 |
-1.08% |
-1367.51 |
-778.63 |
-149.58 |
-2.00% |
218.92 |
2.92% |
-1436.85 |
-19.17% |
| 20251127 |
9.28 |
0.11% |
621.41 |
-778.41 |
208.72 |
1.99% |
585.96 |
5.57% |
-173.27 |
-1.65% |
| 20251126 |
9.27 |
-0.32% |
-1185.62 |
-646.63 |
-485.94 |
-5.20% |
-651.22 |
-6.97% |
-48.46 |
-0.52% |
| 20251125 |
9.30 |
-1.06% |
-1300.35 |
1433.08 |
-501.76 |
-5.08% |
-330.85 |
-3.35% |
-467.74 |
-4.74% |
| 20251124 |
9.40 |
-0.53% |
413.48 |
2557.24 |
149.93 |
1.90% |
201.65 |
2.56% |
61.90 |
0.79% |
| 20251121 |
9.45 |
-0.84% |
1013.38 |
2775.55 |
-149.36 |
-2.01% |
216.45 |
2.91% |
946.29 |
12.71% |
| 20251120 |
9.53 |
1.06% |
856.65 |
2974.26 |
340.50 |
5.30% |
12.34 |
0.19% |
503.81 |
7.85% |
| 20251119 |
9.43 |
0.53% |
2422.02 |
1680.93 |
1593.77 |
16.75% |
505.40 |
5.31% |
322.85 |
3.39% |
| 20251118 |
9.38 |
0.86% |
2900.03 |
1005.74 |
622.40 |
7.10% |
1378.30 |
15.72% |
899.33 |
10.26% |
| 20251117 |
9.30 |
-1.06% |
1122.71 |
827.76 |
368.24 |
3.73% |
565.77 |
5.73% |
188.70 |
1.91% |
| 20251114 |
9.40 |
0.32% |
789.54 |
872.05 |
49.35 |
0.86% |
-33.32 |
-0.58% |
773.51 |
13.43% |
| 20251113 |
9.37 |
-1.99% |
-2401.01 |
526.42 |
-952.83 |
-10.44% |
-1200.59 |
-13.15% |
-247.59 |
-2.71% |
| 20251112 |
9.56 |
0.21% |
1717.50 |
1981.74 |
918.58 |
12.99% |
217.44 |
3.07% |
581.48 |
8.22% |
| 20251111 |
9.54 |
0.32% |
-256.99 |
1059.52 |
444.42 |
4.75% |
-82.22 |
-0.88% |
-619.19 |
-6.61% |
| 20251110 |
9.51 |
0.85% |
1232.85 |
1534.46 |
412.53 |
6.80% |
182.14 |
3.00% |
638.18 |
10.52% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
