| 600350山东高速 今日实时资金流向 |
| 15:00 |
947.62 |
512.99 |
404.17 |
| 14:59 |
947.62 |
554.73 |
456.52 |
| 14:58 |
947.62 |
554.73 |
456.52 |
| 14:57 |
947.62 |
554.73 |
457.49 |
| 14:56 |
622.40 |
503.60 |
462.23 |
| 14:55 |
622.40 |
496.61 |
458.72 |
| 14:54 |
568.86 |
523.55 |
452.99 |
| 14:53 |
568.86 |
558.92 |
452.01 |
| 14:52 |
471.71 |
498.91 |
446.77 |
| 14:51 |
471.71 |
477.27 |
442.71 |
| 14:50 |
471.71 |
488.47 |
448.48 |
| 14:49 |
471.71 |
509.13 |
439.86 |
| 14:48 |
471.71 |
504.00 |
434.44 |
| 14:47 |
471.71 |
504.00 |
434.64 |
| 14:46 |
427.09 |
388.66 |
407.38 |
| 14:45 |
427.09 |
383.54 |
377.32 |
| 14:44 |
427.09 |
398.97 |
358.85 |
| 14:43 |
427.09 |
398.97 |
351.79 |
| 14:42 |
427.09 |
398.97 |
350.05 |
| 14:41 |
427.09 |
398.97 |
352.94 |
| 14:40 |
427.09 |
398.97 |
345.98 |
| 14:39 |
427.09 |
398.97 |
342.98 |
| 14:38 |
427.09 |
410.75 |
336.99 |
| 14:37 |
427.09 |
410.75 |
338.44 |
| 14:36 |
427.09 |
410.75 |
336.79 |
| 14:35 |
427.09 |
414.32 |
319.77 |
| 14:34 |
427.09 |
414.32 |
318.22 |
| 14:33 |
427.09 |
427.27 |
328.85 |
| 14:32 |
427.09 |
427.27 |
334.06 |
| 14:31 |
427.09 |
432.11 |
336.47 |
| 14:30 |
427.09 |
432.11 |
322.43 |
| 14:29 |
427.09 |
458.75 |
305.62 |
| 14:28 |
427.09 |
449.07 |
305.33 |
| 14:27 |
427.09 |
449.07 |
294.77 |
| 14:26 |
427.09 |
449.07 |
269.12 |
| 14:25 |
427.09 |
449.07 |
267.56 |
| 14:24 |
427.09 |
449.07 |
254.30 |
| 14:23 |
427.09 |
449.07 |
256.04 |
| 14:22 |
427.09 |
449.07 |
259.04 |
| 14:21 |
427.09 |
449.07 |
260.29 |
| 14:20 |
427.09 |
449.07 |
265.51 |
| 14:19 |
427.09 |
449.07 |
261.93 |
| 14:18 |
427.09 |
449.07 |
264.63 |
| 14:17 |
427.09 |
449.07 |
267.73 |
| 14:16 |
427.09 |
449.07 |
278.17 |
| 14:15 |
427.09 |
449.07 |
277.00 |
| 14:14 |
427.09 |
449.07 |
275.65 |
| 14:13 |
427.09 |
449.07 |
262.09 |
| 14:12 |
427.09 |
449.07 |
245.06 |
| 14:11 |
427.09 |
433.10 |
228.88 |
| 14:10 |
427.09 |
433.10 |
216.49 |
| 14:09 |
427.09 |
433.10 |
195.21 |
| 14:08 |
427.09 |
455.71 |
180.53 |
| 14:07 |
427.09 |
455.71 |
176.76 |
| 14:06 |
427.09 |
455.71 |
178.01 |
| 14:05 |
427.09 |
440.89 |
180.43 |
| 14:04 |
427.09 |
447.56 |
182.85 |
| 14:03 |
427.09 |
463.44 |
180.13 |
| 14:02 |
427.09 |
388.13 |
161.23 |
| 14:01 |
427.09 |
388.13 |
149.71 |
| 14:00 |
427.09 |
388.13 |
111.80 |
| 13:59 |
427.09 |
393.93 |
114.02 |
| 13:58 |
427.09 |
393.93 |
112.08 |
| 13:57 |
427.09 |
406.62 |
108.68 |
| 13:56 |
427.09 |
407.28 |
64.70 |
| 13:55 |
427.09 |
407.28 |
33.08 |
| 13:54 |
427.09 |
407.28 |
10.65 |
| 13:53 |
427.09 |
436.13 |
5.62 |
| 13:52 |
427.09 |
453.59 |
3.69 |
| 13:51 |
427.09 |
453.59 |
0.79 |
| 13:50 |
427.09 |
453.59 |
-0.08 |
| 13:49 |
427.09 |
453.59 |
-0.47 |
| 13:48 |
427.09 |
445.77 |
-3.85 |
| 13:47 |
427.09 |
442.87 |
-11.86 |
| 13:46 |
427.09 |
442.87 |
-14.76 |
| 13:45 |
427.09 |
433.60 |
-43.22 |
| 13:44 |
427.09 |
433.60 |
-59.04 |
| 13:43 |
396.59 |
397.16 |
-90.81 |
| 13:42 |
363.47 |
388.62 |
-102.14 |
| 13:41 |
363.47 |
388.62 |
-99.45 |
| 13:40 |
363.47 |
388.62 |
-110.88 |
| 13:39 |
363.47 |
388.62 |
-113.28 |
| 13:38 |
363.47 |
397.53 |
-107.24 |
| 13:37 |
363.47 |
405.78 |
-107.05 |
| 13:36 |
363.47 |
405.78 |
-110.51 |
| 13:35 |
363.47 |
405.78 |
-111.85 |
| 13:34 |
363.47 |
405.78 |
-109.46 |
| 13:33 |
431.34 |
405.78 |
-102.65 |
| 13:32 |
431.34 |
405.78 |
-102.74 |
| 13:31 |
431.34 |
405.78 |
-102.55 |
| 13:30 |
431.34 |
405.78 |
-103.32 |
| 13:29 |
431.34 |
405.78 |
-105.63 |
| 13:28 |
431.34 |
425.10 |
-108.71 |
| 13:27 |
431.34 |
425.10 |
-108.04 |
| 13:26 |
431.34 |
425.10 |
-109.87 |
| 13:25 |
431.34 |
425.10 |
-110.45 |
| 13:24 |
431.34 |
425.10 |
-116.99 |
| 13:23 |
431.34 |
404.44 |
-121.99 |
| 13:22 |
431.34 |
404.44 |
-123.24 |
| 13:21 |
431.34 |
404.44 |
-126.22 |
| 13:20 |
431.34 |
398.67 |
-128.24 |
| 13:19 |
431.34 |
385.70 |
-129.97 |
| 13:18 |
431.34 |
385.70 |
-136.69 |
| 13:17 |
431.34 |
390.79 |
-135.06 |
| 13:16 |
431.34 |
376.48 |
-136.70 |
| 13:15 |
431.34 |
385.11 |
-134.69 |
| 13:14 |
431.34 |
390.49 |
-107.05 |
| 13:13 |
431.34 |
396.82 |
-99.36 |
| 13:12 |
431.34 |
396.82 |
-84.37 |
| 13:11 |
431.34 |
411.92 |
-68.78 |
| 13:10 |
431.34 |
411.92 |
-55.32 |
| 13:09 |
431.34 |
430.60 |
-49.93 |
| 13:08 |
431.34 |
442.73 |
-44.34 |
| 13:07 |
431.34 |
442.73 |
-45.12 |
| 13:06 |
431.34 |
426.25 |
-46.27 |
| 13:05 |
431.34 |
429.90 |
-53.31 |
| 13:04 |
431.34 |
429.90 |
-59.87 |
| 13:03 |
431.34 |
448.41 |
-64.21 |
| 13:02 |
431.34 |
466.25 |
-54.28 |
| 13:01 |
431.34 |
466.25 |
-53.89 |
| 11:30 |
431.34 |
480.63 |
-44.82 |
| 11:29 |
431.34 |
465.47 |
-45.12 |
| 11:28 |
431.34 |
465.47 |
-48.50 |
| 11:27 |
431.34 |
465.47 |
-49.08 |
| 11:26 |
431.34 |
479.94 |
-49.56 |
| 11:25 |
431.34 |
479.94 |
-50.24 |
| 11:24 |
431.34 |
468.64 |
-50.44 |
| 11:23 |
431.34 |
454.92 |
-48.21 |
| 11:22 |
431.34 |
467.76 |
-38.56 |
| 11:21 |
489.81 |
495.61 |
-46.88 |
| 11:20 |
489.81 |
495.61 |
-47.95 |
| 11:19 |
489.81 |
495.61 |
-52.60 |
| 11:18 |
489.81 |
495.61 |
-49.99 |
| 11:17 |
489.81 |
495.61 |
-54.06 |
| 11:16 |
489.81 |
495.61 |
-53.96 |
| 11:15 |
489.81 |
505.29 |
-51.25 |
| 11:14 |
489.81 |
505.29 |
-48.16 |
| 11:13 |
489.81 |
505.29 |
-47.58 |
| 11:12 |
489.81 |
505.29 |
-46.13 |
| 11:11 |
489.81 |
505.29 |
-46.23 |
| 11:10 |
489.81 |
524.09 |
-28.40 |
| 11:09 |
489.81 |
524.09 |
-29.86 |
| 11:08 |
489.81 |
534.75 |
-29.57 |
| 11:07 |
489.81 |
557.52 |
-29.19 |
| 11:06 |
489.81 |
557.52 |
-30.64 |
| 11:05 |
489.81 |
557.52 |
-32.00 |
| 11:04 |
489.81 |
557.52 |
-32.58 |
| 11:03 |
489.81 |
557.52 |
-33.85 |
| 11:02 |
489.81 |
551.12 |
-36.95 |
| 11:01 |
489.81 |
551.12 |
-29.01 |
| 11:00 |
489.81 |
551.12 |
-24.84 |
| 10:59 |
489.81 |
551.12 |
-10.98 |
| 10:58 |
489.81 |
592.93 |
24.81 |
| 10:57 |
489.81 |
592.93 |
26.75 |
| 10:56 |
489.81 |
592.93 |
16.55 |
| 10:55 |
489.81 |
592.93 |
19.37 |
| 10:54 |
489.81 |
592.93 |
17.61 |
| 10:53 |
489.81 |
592.93 |
25.37 |
| 10:52 |
489.81 |
592.93 |
36.72 |
| 10:51 |
489.81 |
592.93 |
41.28 |
| 10:50 |
489.81 |
592.93 |
45.16 |
| 10:49 |
489.81 |
587.49 |
45.93 |
| 10:48 |
608.25 |
601.94 |
57.86 |
| 10:47 |
608.25 |
601.94 |
59.12 |
| 10:46 |
608.25 |
601.94 |
62.51 |
| 10:45 |
638.61 |
601.94 |
71.23 |
| 10:44 |
638.61 |
601.94 |
73.36 |
| 10:43 |
638.61 |
601.94 |
76.07 |
| 10:42 |
638.61 |
601.94 |
81.89 |
| 10:41 |
638.61 |
601.94 |
82.38 |
| 10:40 |
638.61 |
601.94 |
84.70 |
| 10:39 |
638.61 |
601.94 |
75.86 |
| 10:38 |
638.61 |
601.94 |
81.97 |
| 10:37 |
638.61 |
601.94 |
86.63 |
| 10:36 |
638.61 |
601.94 |
89.43 |
| 10:35 |
638.61 |
601.94 |
93.89 |
| 10:34 |
638.61 |
601.94 |
90.68 |
| 10:33 |
638.61 |
601.94 |
96.31 |
| 10:32 |
638.61 |
601.94 |
108.06 |
| 10:31 |
638.61 |
601.94 |
108.44 |
| 10:30 |
638.61 |
608.35 |
109.89 |
| 10:29 |
638.61 |
608.35 |
96.08 |
| 10:28 |
638.61 |
616.41 |
129.09 |
| 10:27 |
638.61 |
610.58 |
70.96 |
| 10:26 |
638.61 |
511.43 |
52.01 |
| 10:25 |
638.61 |
511.43 |
53.27 |
| 10:24 |
638.61 |
516.57 |
52.29 |
| 10:23 |
638.61 |
516.57 |
54.81 |
| 10:22 |
638.61 |
516.57 |
65.86 |
| 10:21 |
638.61 |
516.57 |
64.79 |
| 10:20 |
638.61 |
510.54 |
70.62 |
| 10:19 |
638.61 |
506.37 |
62.55 |
| 10:18 |
638.61 |
501.13 |
71.76 |
| 10:17 |
547.81 |
494.79 |
49.63 |
| 10:16 |
547.81 |
494.79 |
81.44 |
| 10:15 |
547.81 |
494.79 |
76.29 |
| 10:14 |
492.47 |
489.16 |
74.53 |
| 10:13 |
461.91 |
481.30 |
67.25 |
| 10:12 |
377.56 |
488.86 |
57.15 |
| 10:11 |
377.56 |
488.86 |
79.70 |
| 10:10 |
377.56 |
488.86 |
79.89 |
| 10:09 |
377.56 |
488.86 |
81.05 |
| 10:08 |
421.24 |
488.86 |
82.51 |
| 10:07 |
421.24 |
488.86 |
89.58 |
| 10:06 |
421.24 |
498.57 |
96.27 |
| 10:05 |
302.70 |
426.40 |
84.41 |
| 10:04 |
302.70 |
355.12 |
66.22 |
| 10:03 |
302.70 |
355.12 |
66.41 |
| 10:02 |
302.70 |
355.12 |
71.72 |
| 10:01 |
302.70 |
334.20 |
79.55 |
| 10:00 |
223.68 |
260.85 |
65.79 |
| 09:59 |
223.68 |
255.34 |
68.68 |
| 09:58 |
223.68 |
275.13 |
58.44 |
| 09:57 |
223.68 |
275.98 |
65.95 |
| 09:56 |
223.68 |
305.51 |
66.03 |
| 09:55 |
223.68 |
316.70 |
48.75 |
| 09:54 |
223.68 |
308.50 |
42.09 |
| 09:53 |
223.68 |
320.95 |
42.85 |
| 09:52 |
223.68 |
313.70 |
65.25 |
| 09:51 |
223.68 |
327.79 |
68.33 |
| 09:50 |
105.61 |
381.05 |
92.09 |
| 09:49 |
105.61 |
405.02 |
79.11 |
| 09:48 |
105.61 |
403.86 |
95.18 |
| 09:47 |
0.00 |
311.59 |
120.50 |
| 09:46 |
0.00 |
263.59 |
111.17 |
| 09:45 |
0.00 |
214.78 |
96.26 |
| 09:44 |
0.00 |
179.85 |
63.05 |
| 09:43 |
0.00 |
179.85 |
51.44 |
| 09:42 |
0.00 |
173.71 |
67.62 |
| 09:41 |
0.00 |
197.35 |
79.30 |
| 09:40 |
0.00 |
125.08 |
39.09 |
| 09:39 |
0.00 |
104.34 |
16.71 |
| 09:38 |
0.00 |
104.34 |
16.70 |
| 09:37 |
0.00 |
92.32 |
20.69 |
| 09:36 |
0.00 |
90.27 |
36.33 |
| 09:35 |
0.00 |
63.78 |
41.46 |
| 09:34 |
0.00 |
25.12 |
31.81 |
| 09:33 |
0.00 |
-11.74 |
39.38 |
| 09:32 |
0.00 |
2.28 |
14.18 |
| 09:31 |
0.00 |
6.37 |
10.76 |
| 09:30 |
0.00 |
0.00 |
0.29 |
|
| 大单资金：947.62万元 |
成交额占比：10.40% |
| 中单资金：512.99万元 |
成交额占比：5.63% |
| 小单资金：404.17万元 |
成交额占比：4.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260112 |
9.66 |
1.58% |
867.15 |
662.45 |
431.34 |
7.92% |
480.63 |
8.82% |
-44.82 |
-0.82% |
| 20260109 |
9.51 |
0.32% |
891.65 |
-5.43 |
-3.73 |
-0.06% |
397.15 |
6.67% |
498.23 |
8.37% |
| 20260108 |
9.48 |
0.64% |
362.50 |
335.66 |
552.50 |
9.43% |
-27.34 |
-0.47% |
-162.66 |
-2.78% |
| 20260107 |
9.42 |
-0.21% |
405.70 |
-134.52 |
-494.10 |
-6.83% |
187.76 |
2.60% |
712.04 |
9.85% |
| 20260106 |
9.44 |
-2.18% |
70.05 |
760.31 |
176.44 |
1.89% |
-175.80 |
-1.88% |
69.41 |
0.74% |
| 20260105 |
9.65 |
-1.03% |
71.78 |
1506.69 |
-236.54 |
-2.89% |
283.95 |
3.46% |
24.37 |
0.30% |
| 20251231 |
9.75 |
0.31% |
741.21 |
2079.36 |
337.36 |
4.28% |
-700.73 |
-8.90% |
1104.58 |
14.03% |
| 20251230 |
9.72 |
-0.31% |
259.65 |
2060.92 |
82.32 |
1.66% |
-30.69 |
-0.62% |
208.02 |
4.19% |
| 20251229 |
9.75 |
0.41% |
877.26 |
3425.73 |
400.73 |
6.31% |
194.87 |
3.07% |
281.66 |
4.43% |
| 20251226 |
9.71 |
0.52% |
3187.56 |
3472.92 |
922.82 |
8.81% |
675.43 |
6.45% |
1589.31 |
15.17% |
| 20251225 |
9.66 |
0.84% |
1096.39 |
2275.75 |
336.13 |
5.54% |
736.65 |
12.13% |
23.61 |
0.39% |
| 20251224 |
9.58 |
1.16% |
3077.78 |
2232.21 |
318.92 |
4.17% |
1077.89 |
14.10% |
1680.97 |
21.99% |
| 20251223 |
9.47 |
0.53% |
3383.51 |
2024.22 |
1447.13 |
14.76% |
1231.85 |
12.56% |
704.53 |
7.19% |
| 20251222 |
9.42 |
0.53% |
1286.21 |
827.63 |
447.92 |
6.17% |
924.29 |
12.74% |
-86.00 |
-1.19% |
| 20251219 |
9.37 |
-0.32% |
1084.95 |
18.85 |
-274.35 |
-3.44% |
870.80 |
10.93% |
488.50 |
6.13% |
| 20251218 |
9.40 |
2.06% |
2275.77 |
-4276.92 |
292.59 |
3.67% |
1520.69 |
19.05% |
462.49 |
5.80% |
| 20251217 |
9.21 |
-0.75% |
10.60 |
-2466.25 |
110.93 |
1.75% |
-93.40 |
-1.48% |
-6.93 |
-0.11% |
| 20251216 |
9.28 |
1.09% |
2815.98 |
-1635.33 |
250.54 |
2.50% |
1229.62 |
12.27% |
1335.82 |
13.33% |
| 20251215 |
9.18 |
2.23% |
2319.28 |
-2120.03 |
-360.86 |
-2.71% |
465.46 |
3.49% |
2214.68 |
16.62% |
| 20251212 |
8.98 |
-4.47% |
-6226.11 |
-2052.55 |
-4570.12 |
-14.58% |
-754.65 |
-2.41% |
-901.34 |
-2.88% |
| 20251211 |
9.40 |
1.08% |
3049.72 |
2068.75 |
2103.26 |
7.79% |
2320.42 |
8.59% |
-1373.96 |
-5.09% |
| 20251210 |
9.30 |
3.56% |
6957.66 |
-153.60 |
941.85 |
6.61% |
2439.44 |
17.13% |
3576.37 |
25.11% |
| 20251209 |
8.98 |
-0.88% |
-40.80 |
-547.30 |
-234.16 |
-4.10% |
-117.47 |
-2.06% |
310.83 |
5.44% |
| 20251208 |
9.06 |
-0.22% |
-158.46 |
135.13 |
-293.38 |
-5.68% |
-103.30 |
-2.00% |
238.22 |
4.61% |
| 20251205 |
9.08 |
-1.09% |
-1198.52 |
945.46 |
-448.82 |
-6.93% |
-535.02 |
-8.27% |
-214.68 |
-3.32% |
| 20251204 |
9.18 |
-0.86% |
-707.32 |
1244.70 |
-119.09 |
-2.62% |
-145.63 |
-3.21% |
-442.60 |
-9.75% |
| 20251203 |
9.26 |
1.09% |
1708.93 |
1572.51 |
548.15 |
6.49% |
999.17 |
11.84% |
161.61 |
1.91% |
| 20251202 |
9.16 |
0.44% |
531.13 |
538.42 |
448.27 |
5.01% |
254.92 |
2.85% |
-172.06 |
-1.92% |
| 20251201 |
9.12 |
-0.65% |
-778.57 |
-411.61 |
516.95 |
4.68% |
-1248.62 |
-11.30% |
-46.90 |
-0.42% |
| 20251128 |
9.18 |
-1.08% |
-1367.51 |
-778.63 |
-149.58 |
-2.00% |
218.92 |
2.92% |
-1436.85 |
-19.17% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
