| 600350山东高速 今日实时资金流向 |
| 15:00 |
-1898.80 |
-1368.19 |
0.00 |
| 14:59 |
-1842.07 |
-1341.28 |
0.00 |
| 14:58 |
-1842.07 |
-1341.28 |
0.00 |
| 14:57 |
-1842.07 |
-1341.28 |
0.00 |
| 14:56 |
-1842.07 |
-1303.61 |
0.00 |
| 14:55 |
-1739.40 |
-1232.85 |
0.00 |
| 14:54 |
-1703.80 |
-1183.72 |
0.00 |
| 14:53 |
-1703.80 |
-1188.93 |
0.00 |
| 14:52 |
-1703.80 |
-1166.12 |
0.00 |
| 14:51 |
-1703.80 |
-1157.47 |
0.00 |
| 14:50 |
-1703.80 |
-1156.30 |
0.00 |
| 14:49 |
-1703.80 |
-1094.21 |
0.00 |
| 14:48 |
-1703.80 |
-1045.89 |
0.00 |
| 14:47 |
-1703.80 |
-1031.18 |
0.00 |
| 14:46 |
-1703.80 |
-1013.08 |
0.00 |
| 14:45 |
-1703.80 |
-1009.34 |
0.00 |
| 14:44 |
-1703.80 |
-992.89 |
0.00 |
| 14:43 |
-1703.80 |
-981.19 |
0.00 |
| 14:42 |
-1703.80 |
-949.25 |
0.00 |
| 14:41 |
-1703.80 |
-960.41 |
0.00 |
| 14:40 |
-1703.80 |
-936.92 |
0.00 |
| 14:39 |
-1703.80 |
-897.08 |
0.00 |
| 14:38 |
-1703.80 |
-870.94 |
0.00 |
| 14:37 |
-1703.80 |
-865.36 |
0.00 |
| 14:36 |
-1703.80 |
-865.36 |
0.00 |
| 14:35 |
-1703.80 |
-852.28 |
0.00 |
| 14:34 |
-1703.80 |
-852.28 |
0.00 |
| 14:33 |
-1703.80 |
-767.41 |
0.00 |
| 14:32 |
-1703.80 |
-767.41 |
0.00 |
| 14:31 |
-1703.80 |
-767.41 |
0.00 |
| 14:30 |
-1703.80 |
-788.37 |
0.00 |
| 14:29 |
-1703.80 |
-793.86 |
0.00 |
| 14:28 |
-1703.80 |
-793.86 |
0.00 |
| 14:27 |
-1703.80 |
-776.40 |
0.00 |
| 14:26 |
-1703.80 |
-787.29 |
0.00 |
| 14:25 |
-1703.80 |
-786.39 |
0.00 |
| 14:24 |
-1703.80 |
-771.50 |
0.00 |
| 14:23 |
-1703.80 |
-753.59 |
0.00 |
| 14:22 |
-1703.80 |
-753.59 |
0.00 |
| 14:21 |
-1703.80 |
-728.19 |
0.00 |
| 14:20 |
-1703.80 |
-722.70 |
0.00 |
| 14:19 |
-1703.80 |
-713.55 |
0.00 |
| 14:18 |
-1703.80 |
-702.49 |
0.00 |
| 14:17 |
-1703.80 |
-702.49 |
0.00 |
| 14:16 |
-1703.80 |
-714.96 |
0.00 |
| 14:15 |
-1703.80 |
-714.96 |
0.00 |
| 14:14 |
-1703.80 |
-714.96 |
0.00 |
| 14:13 |
-1703.80 |
-714.96 |
0.00 |
| 14:12 |
-1703.80 |
-706.75 |
0.00 |
| 14:11 |
-1703.80 |
-694.60 |
0.00 |
| 14:10 |
-1703.80 |
-625.79 |
0.00 |
| 14:09 |
-1703.80 |
-625.79 |
0.00 |
| 14:08 |
-1703.80 |
-625.79 |
0.00 |
| 14:07 |
-1703.80 |
-620.76 |
0.00 |
| 14:06 |
-1703.80 |
-620.76 |
0.00 |
| 14:05 |
-1703.80 |
-595.97 |
0.00 |
| 14:04 |
-1703.80 |
-586.82 |
0.00 |
| 14:03 |
-1703.80 |
-574.84 |
0.00 |
| 14:02 |
-1703.80 |
-574.84 |
0.00 |
| 14:01 |
-1703.80 |
-574.84 |
0.00 |
| 14:00 |
-1703.80 |
-559.74 |
0.00 |
| 13:59 |
-1703.80 |
-559.74 |
0.00 |
| 13:58 |
-1703.80 |
-544.73 |
0.00 |
| 13:57 |
-1703.80 |
-544.73 |
0.00 |
| 13:56 |
-1703.80 |
-527.35 |
0.00 |
| 13:55 |
-1703.80 |
-527.35 |
0.00 |
| 13:54 |
-1703.80 |
-518.01 |
0.00 |
| 13:53 |
-1703.80 |
-523.24 |
0.00 |
| 13:52 |
-1703.80 |
-505.58 |
0.00 |
| 13:51 |
-1703.80 |
-505.58 |
0.00 |
| 13:50 |
-1703.80 |
-505.58 |
0.00 |
| 13:49 |
-1703.80 |
-487.40 |
0.00 |
| 13:48 |
-1703.80 |
-487.40 |
0.00 |
| 13:47 |
-1703.80 |
-487.40 |
0.00 |
| 13:46 |
-1703.80 |
-487.40 |
0.00 |
| 13:45 |
-1703.80 |
-470.21 |
0.00 |
| 13:44 |
-1703.80 |
-470.21 |
0.00 |
| 13:43 |
-1703.80 |
-470.21 |
0.00 |
| 13:42 |
-1703.80 |
-470.21 |
0.00 |
| 13:41 |
-1703.80 |
-464.91 |
0.00 |
| 13:40 |
-1703.80 |
-471.14 |
0.00 |
| 13:39 |
-1703.80 |
-471.14 |
0.00 |
| 13:38 |
-1703.80 |
-462.28 |
0.00 |
| 13:37 |
-1703.80 |
-462.28 |
0.00 |
| 13:36 |
-1703.80 |
-462.28 |
0.00 |
| 13:35 |
-1703.80 |
-453.14 |
0.00 |
| 13:34 |
-1703.80 |
-437.70 |
0.00 |
| 13:33 |
-1703.80 |
-419.13 |
0.00 |
| 13:32 |
-1703.80 |
-426.46 |
0.00 |
| 13:31 |
-1737.83 |
-434.79 |
0.00 |
| 13:30 |
-1737.83 |
-434.79 |
0.00 |
| 13:29 |
-1737.83 |
-386.44 |
0.00 |
| 13:28 |
-1737.83 |
-386.44 |
0.00 |
| 13:27 |
-1737.83 |
-386.44 |
0.00 |
| 13:26 |
-1737.83 |
-386.44 |
0.00 |
| 13:25 |
-1737.83 |
-386.44 |
0.00 |
| 13:24 |
-1737.83 |
-391.74 |
0.00 |
| 13:23 |
-1737.83 |
-363.07 |
0.00 |
| 13:22 |
-1737.83 |
-368.55 |
0.00 |
| 13:21 |
-1737.83 |
-360.24 |
0.00 |
| 13:20 |
-1737.83 |
-360.24 |
0.00 |
| 13:19 |
-1707.80 |
-360.24 |
0.00 |
| 13:18 |
-1707.80 |
-360.24 |
0.00 |
| 13:17 |
-1707.80 |
-360.24 |
0.00 |
| 13:16 |
-1707.80 |
-360.24 |
0.00 |
| 13:15 |
-1707.80 |
-330.83 |
0.00 |
| 13:14 |
-1707.80 |
-330.83 |
0.00 |
| 13:13 |
-1707.80 |
-330.83 |
0.00 |
| 13:12 |
-1677.02 |
-346.00 |
0.00 |
| 13:11 |
-1677.02 |
-336.42 |
0.00 |
| 13:10 |
-1643.70 |
-300.31 |
0.00 |
| 13:09 |
-1643.70 |
-300.31 |
0.00 |
| 13:08 |
-1643.70 |
-300.31 |
0.00 |
| 13:07 |
-1643.70 |
-300.31 |
0.00 |
| 13:06 |
-1643.70 |
-300.31 |
0.00 |
| 13:05 |
-1455.16 |
-299.77 |
0.00 |
| 13:04 |
-1455.16 |
-269.94 |
0.00 |
| 13:03 |
-1455.16 |
-283.41 |
0.00 |
| 13:02 |
-1455.16 |
-283.41 |
0.00 |
| 13:01 |
-1455.16 |
-254.77 |
0.00 |
| 11:30 |
-1386.49 |
-283.81 |
0.00 |
| 11:29 |
-1386.49 |
-280.43 |
0.00 |
| 11:28 |
-1356.47 |
-253.04 |
0.00 |
| 11:27 |
-1356.47 |
-253.04 |
0.00 |
| 11:26 |
-1356.47 |
-253.04 |
0.00 |
| 11:25 |
-1356.47 |
-253.04 |
0.00 |
| 11:24 |
-1356.47 |
-253.04 |
0.00 |
| 11:23 |
-1356.47 |
-253.04 |
0.00 |
| 11:22 |
-1356.47 |
-253.04 |
0.00 |
| 11:21 |
-1356.47 |
-236.00 |
0.00 |
| 11:20 |
-1356.47 |
-245.17 |
0.00 |
| 11:19 |
-1356.47 |
-214.23 |
0.00 |
| 11:18 |
-1356.47 |
-214.23 |
0.00 |
| 11:17 |
-1356.47 |
-219.54 |
0.00 |
| 11:16 |
-1356.47 |
-189.87 |
0.00 |
| 11:15 |
-1356.47 |
-161.47 |
0.00 |
| 11:14 |
-1356.47 |
-161.47 |
0.00 |
| 11:13 |
-1356.47 |
-161.47 |
0.00 |
| 11:12 |
-1356.47 |
-166.79 |
0.00 |
| 11:11 |
-1356.47 |
-137.85 |
0.00 |
| 11:10 |
-1356.47 |
-137.85 |
0.00 |
| 11:09 |
-1356.47 |
-145.82 |
0.00 |
| 11:08 |
-1356.47 |
-145.82 |
0.00 |
| 11:07 |
-1356.47 |
-117.24 |
0.00 |
| 11:06 |
-1356.47 |
-117.24 |
0.00 |
| 11:05 |
-1356.47 |
-125.98 |
0.00 |
| 11:04 |
-1356.47 |
-125.98 |
0.00 |
| 11:03 |
-1325.69 |
-140.67 |
0.00 |
| 11:02 |
-1325.69 |
-140.67 |
0.00 |
| 11:01 |
-1325.69 |
-124.37 |
0.00 |
| 11:00 |
-1325.69 |
-124.37 |
0.00 |
| 10:59 |
-1286.08 |
-104.11 |
0.00 |
| 10:58 |
-1286.08 |
-104.11 |
0.00 |
| 10:57 |
-1286.08 |
-104.11 |
0.00 |
| 10:56 |
-1286.08 |
-94.94 |
0.00 |
| 10:55 |
-1242.16 |
-94.94 |
0.00 |
| 10:54 |
-1242.16 |
-102.93 |
0.00 |
| 10:53 |
-1053.10 |
-102.93 |
0.00 |
| 10:52 |
-1053.10 |
-96.69 |
0.00 |
| 10:51 |
-1009.50 |
-96.69 |
0.00 |
| 10:50 |
-1009.50 |
-96.69 |
0.00 |
| 10:49 |
-1009.50 |
-102.02 |
0.00 |
| 10:48 |
-1009.50 |
-96.58 |
0.00 |
| 10:47 |
-1009.50 |
-106.13 |
0.00 |
| 10:46 |
-1009.50 |
-106.13 |
0.00 |
| 10:45 |
-1009.50 |
-106.13 |
0.00 |
| 10:44 |
-965.20 |
-106.13 |
0.00 |
| 10:43 |
-965.20 |
-133.76 |
0.00 |
| 10:42 |
-965.20 |
-152.16 |
0.00 |
| 10:41 |
-965.20 |
-142.97 |
0.00 |
| 10:40 |
-918.84 |
-142.97 |
0.00 |
| 10:39 |
-918.84 |
-166.71 |
0.00 |
| 10:38 |
-831.62 |
-165.52 |
0.00 |
| 10:37 |
-831.62 |
-165.52 |
0.00 |
| 10:36 |
-831.62 |
-165.52 |
0.00 |
| 10:35 |
-831.62 |
-165.52 |
0.00 |
| 10:34 |
-831.62 |
-165.52 |
0.00 |
| 10:33 |
-831.62 |
-165.52 |
0.00 |
| 10:32 |
-831.62 |
-165.52 |
0.00 |
| 10:31 |
-831.62 |
-165.52 |
0.00 |
| 10:30 |
-781.63 |
-167.01 |
0.00 |
| 10:29 |
-781.63 |
-167.01 |
0.00 |
| 10:28 |
-781.63 |
-167.01 |
0.00 |
| 10:27 |
-781.63 |
-159.85 |
0.00 |
| 10:26 |
-781.63 |
-153.78 |
0.00 |
| 10:25 |
-781.63 |
-153.78 |
0.00 |
| 10:24 |
-781.63 |
-163.90 |
0.00 |
| 10:23 |
-738.07 |
-149.92 |
0.00 |
| 10:22 |
-706.15 |
-155.44 |
0.00 |
| 10:21 |
-706.15 |
-161.42 |
0.00 |
| 10:20 |
-706.15 |
-161.42 |
0.00 |
| 10:19 |
-706.15 |
-161.42 |
0.00 |
| 10:18 |
-660.83 |
-161.42 |
0.00 |
| 10:17 |
-660.83 |
-152.23 |
0.00 |
| 10:16 |
-615.47 |
-152.23 |
0.00 |
| 10:15 |
-656.92 |
-196.99 |
0.00 |
| 10:14 |
-656.92 |
-190.09 |
0.00 |
| 10:13 |
-656.92 |
-156.05 |
0.00 |
| 10:12 |
-611.47 |
-131.21 |
0.00 |
| 10:11 |
-611.47 |
-131.21 |
0.00 |
| 10:10 |
-611.47 |
-125.23 |
0.00 |
| 10:09 |
-611.47 |
-107.85 |
0.00 |
| 10:08 |
-567.08 |
-102.69 |
0.00 |
| 10:07 |
-567.08 |
-102.69 |
0.00 |
| 10:06 |
-567.08 |
-102.69 |
0.00 |
| 10:05 |
-567.08 |
-107.85 |
0.00 |
| 10:04 |
-532.73 |
-107.85 |
0.00 |
| 10:03 |
-532.73 |
-70.60 |
0.00 |
| 10:02 |
-491.74 |
-65.42 |
0.00 |
| 10:01 |
-491.74 |
-63.31 |
0.00 |
| 10:00 |
-491.74 |
-63.31 |
0.00 |
| 09:59 |
-490.59 |
-56.85 |
0.00 |
| 09:58 |
-446.19 |
-52.23 |
0.00 |
| 09:57 |
-407.98 |
-81.61 |
0.00 |
| 09:56 |
-407.98 |
-122.15 |
0.00 |
| 09:55 |
-407.98 |
-132.85 |
0.00 |
| 09:54 |
-407.98 |
-101.60 |
0.00 |
| 09:53 |
-362.15 |
-142.32 |
0.00 |
| 09:52 |
-316.01 |
-166.48 |
0.00 |
| 09:51 |
-316.01 |
-180.94 |
0.00 |
| 09:50 |
-316.01 |
-180.94 |
0.00 |
| 09:49 |
-316.01 |
-220.82 |
0.00 |
| 09:48 |
-316.01 |
-164.71 |
0.00 |
| 09:47 |
-272.37 |
-143.71 |
0.00 |
| 09:46 |
-272.37 |
-170.70 |
0.00 |
| 09:45 |
-227.98 |
-141.53 |
0.00 |
| 09:44 |
-183.34 |
-124.42 |
0.00 |
| 09:43 |
-171.68 |
-153.93 |
0.00 |
| 09:42 |
-126.07 |
-81.68 |
0.00 |
| 09:41 |
-179.92 |
-52.48 |
0.00 |
| 09:40 |
-73.87 |
-95.33 |
0.00 |
| 09:39 |
-73.87 |
-91.39 |
0.00 |
| 09:38 |
-37.18 |
-41.53 |
0.00 |
| 09:37 |
40.47 |
-64.94 |
0.00 |
| 09:36 |
10.24 |
-22.71 |
0.00 |
| 09:35 |
145.20 |
-2.79 |
0.00 |
| 09:34 |
99.43 |
-47.89 |
0.00 |
| 09:33 |
99.43 |
-59.60 |
0.00 |
| 09:32 |
99.43 |
-57.21 |
0.00 |
| 09:31 |
31.62 |
-65.31 |
0.00 |
| 09:30 |
0.00 |
-34.75 |
0.00 |
|
| 大单资金：-1898.80万元 |
成交额占比：-17.14% |
| 中单资金：-1368.19万元 |
成交额占比：-12.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
9.12 |
-0.76% |
-2349.24 |
-4969.82 |
-1898.80 |
-17.14% |
-1368.19 |
-12.35% |
917.75 |
8.28% |
| 20250828 |
9.19 |
-1.82% |
-3948.93 |
-3790.00 |
-845.72 |
-6.30% |
-1194.85 |
-8.91% |
-1908.36 |
-14.23% |
| 20250827 |
9.36 |
-1.27% |
-3416.71 |
-537.24 |
-2013.01 |
-15.99% |
-706.60 |
-5.61% |
-697.10 |
-5.54% |
| 20250826 |
9.48 |
0.11% |
-2412.21 |
-22.63 |
-966.76 |
-7.56% |
-440.54 |
-3.44% |
-1004.91 |
-7.85% |
| 20250825 |
9.47 |
1.07% |
3931.90 |
698.00 |
754.47 |
6.29% |
1413.19 |
11.79% |
1764.24 |
14.71% |
| 20250822 |
9.37 |
-0.32% |
-1042.37 |
-163.55 |
-718.98 |
-7.00% |
-597.27 |
-5.81% |
273.88 |
2.67% |
| 20250821 |
9.40 |
0.43% |
2163.47 |
497.33 |
2407.04 |
16.46% |
-1137.54 |
-7.78% |
893.97 |
6.11% |
| 20250820 |
9.36 |
-0.64% |
-2795.68 |
-2076.30 |
-1498.40 |
-11.51% |
-693.08 |
-5.32% |
-604.20 |
-4.64% |
| 20250819 |
9.42 |
-0.53% |
358.69 |
-476.63 |
-246.13 |
-2.99% |
87.72 |
1.07% |
517.10 |
6.29% |
| 20250818 |
9.47 |
0.21% |
-1590.53 |
-291.62 |
-107.08 |
-0.79% |
-1330.04 |
-9.86% |
-153.41 |
-1.14% |
| 20250815 |
9.45 |
-1.25% |
-137.98 |
-751.45 |
-58.10 |
-0.44% |
12.83 |
0.10% |
-92.71 |
-0.70% |
| 20250814 |
9.57 |
-0.83% |
-1408.89 |
-504.36 |
-166.59 |
-1.75% |
-660.46 |
-6.94% |
-581.84 |
-6.12% |
| 20250813 |
9.65 |
0.21% |
370.67 |
-946.92 |
101.27 |
1.66% |
-92.26 |
-1.51% |
361.66 |
5.93% |
| 20250812 |
9.63 |
0.00% |
-905.84 |
-1383.04 |
-61.12 |
-0.84% |
292.95 |
4.01% |
-1137.67 |
-15.57% |
| 20250811 |
9.63 |
-1.33% |
-4049.62 |
-1476.29 |
-566.91 |
-4.87% |
-1951.43 |
-16.76% |
-1531.28 |
-13.15% |
| 20250808 |
9.76 |
0.10% |
15.16 |
502.77 |
188.99 |
3.48% |
-192.52 |
-3.54% |
18.69 |
0.34% |
| 20250807 |
9.75 |
-0.20% |
-1957.99 |
609.06 |
-609.15 |
-8.30% |
-1342.45 |
-18.29% |
-6.39 |
-0.09% |
| 20250806 |
9.77 |
0.31% |
932.11 |
547.00 |
-334.85 |
-4.78% |
449.94 |
6.42% |
817.02 |
11.65% |
| 20250805 |
9.74 |
0.10% |
-853.80 |
827.91 |
-154.37 |
-1.28% |
-296.22 |
-2.46% |
-403.21 |
-3.35% |
| 20250804 |
10.15 |
0.69% |
791.36 |
875.14 |
1412.15 |
11.04% |
660.62 |
5.16% |
-1281.41 |
-10.02% |
| 20250801 |
10.08 |
0.00% |
-410.19 |
-1937.11 |
295.28 |
3.90% |
97.36 |
1.29% |
-802.83 |
-10.61% |
| 20250731 |
10.08 |
-1.08% |
-2810.67 |
-2380.39 |
-671.21 |
-4.10% |
-1270.92 |
-7.77% |
-868.54 |
-5.31% |
| 20250730 |
10.19 |
-0.78% |
-3163.55 |
-2659.36 |
-53.94 |
-0.32% |
-1346.48 |
-7.98% |
-1763.13 |
-10.45% |
| 20250729 |
10.27 |
0.49% |
264.23 |
-2924.10 |
-107.14 |
-1.08% |
-60.02 |
-0.61% |
431.39 |
4.36% |
| 20250728 |
10.22 |
-0.68% |
-3271.82 |
-3066.87 |
-1400.10 |
-12.40% |
-707.11 |
-6.26% |
-1164.61 |
-10.31% |
| 20250725 |
10.29 |
-0.87% |
-2818.43 |
-2828.97 |
-148.00 |
-1.14% |
-1409.75 |
-10.88% |
-1260.68 |
-9.73% |
| 20250724 |
10.38 |
-1.14% |
-3222.06 |
-3388.65 |
-950.18 |
-4.95% |
-1529.93 |
-7.97% |
-741.95 |
-3.86% |
| 20250723 |
10.50 |
-0.38% |
-338.42 |
-3576.06 |
-318.68 |
-2.89% |
-248.35 |
-2.25% |
228.61 |
2.07% |
| 20250722 |
10.54 |
-0.19% |
-1576.69 |
-2444.52 |
-249.91 |
-2.08% |
-486.92 |
-4.06% |
-839.86 |
-7.00% |
| 20250721 |
10.56 |
-1.40% |
-4308.54 |
-1709.04 |
-1162.20 |
-9.80% |
-891.28 |
-7.52% |
-2255.06 |
-19.01% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
