| 600350山东高速 今日实时资金流向 |
| 15:00 |
502.49 |
505.99 |
-362.01 |
| 14:59 |
455.04 |
499.26 |
-367.42 |
| 14:58 |
455.04 |
499.26 |
-367.42 |
| 14:57 |
455.04 |
499.26 |
-367.42 |
| 14:56 |
455.04 |
499.26 |
-369.41 |
| 14:55 |
455.04 |
478.87 |
-372.55 |
| 14:54 |
455.04 |
478.87 |
-360.33 |
| 14:53 |
455.04 |
478.87 |
-351.23 |
| 14:52 |
455.04 |
478.87 |
-348.77 |
| 14:51 |
455.04 |
491.58 |
-352.09 |
| 14:50 |
455.04 |
483.61 |
-313.23 |
| 14:49 |
455.04 |
455.48 |
-156.14 |
| 14:48 |
455.04 |
450.46 |
-27.71 |
| 14:47 |
455.04 |
468.45 |
267.19 |
| 14:46 |
455.04 |
462.27 |
353.68 |
| 14:45 |
455.04 |
450.87 |
352.82 |
| 14:44 |
491.61 |
450.87 |
399.99 |
| 14:43 |
491.61 |
452.00 |
398.66 |
| 14:42 |
491.61 |
452.00 |
401.60 |
| 14:41 |
491.61 |
452.00 |
404.54 |
| 14:40 |
491.61 |
452.00 |
401.88 |
| 14:39 |
491.61 |
436.96 |
384.63 |
| 14:38 |
491.61 |
436.96 |
381.67 |
| 14:37 |
491.61 |
436.96 |
381.00 |
| 14:36 |
491.61 |
426.31 |
357.88 |
| 14:35 |
491.61 |
426.31 |
351.70 |
| 14:34 |
491.61 |
426.31 |
347.99 |
| 14:33 |
491.61 |
426.31 |
350.07 |
| 14:32 |
491.61 |
426.31 |
358.25 |
| 14:31 |
491.61 |
426.31 |
361.58 |
| 14:30 |
491.61 |
426.31 |
362.24 |
| 14:29 |
491.61 |
426.31 |
364.62 |
| 14:28 |
539.16 |
421.07 |
364.04 |
| 14:27 |
539.16 |
421.07 |
364.04 |
| 14:26 |
539.16 |
421.07 |
361.66 |
| 14:25 |
539.16 |
421.07 |
355.19 |
| 14:24 |
539.16 |
421.07 |
366.04 |
| 14:23 |
539.16 |
444.20 |
368.13 |
| 14:22 |
539.16 |
444.20 |
371.17 |
| 14:21 |
539.16 |
444.20 |
361.55 |
| 14:20 |
539.16 |
444.20 |
360.50 |
| 14:19 |
539.16 |
442.41 |
381.20 |
| 14:18 |
539.16 |
442.41 |
383.39 |
| 14:17 |
539.16 |
434.12 |
388.05 |
| 14:16 |
545.92 |
347.23 |
373.66 |
| 14:15 |
545.92 |
324.78 |
370.62 |
| 14:14 |
545.92 |
324.78 |
370.61 |
| 14:13 |
545.92 |
324.78 |
370.04 |
| 14:12 |
545.92 |
324.78 |
365.29 |
| 14:11 |
545.92 |
316.89 |
365.47 |
| 14:10 |
545.92 |
316.89 |
366.23 |
| 14:09 |
545.92 |
301.48 |
359.67 |
| 14:08 |
545.92 |
301.48 |
365.37 |
| 14:07 |
545.92 |
301.48 |
366.32 |
| 14:06 |
545.92 |
301.48 |
374.87 |
| 14:05 |
545.92 |
301.48 |
374.30 |
| 14:04 |
545.92 |
301.48 |
380.56 |
| 14:03 |
545.92 |
301.48 |
381.51 |
| 14:02 |
545.92 |
301.48 |
383.79 |
| 14:01 |
585.39 |
301.48 |
384.93 |
| 14:00 |
585.39 |
301.48 |
386.36 |
| 13:59 |
585.39 |
301.48 |
385.60 |
| 13:58 |
585.39 |
301.48 |
393.87 |
| 13:57 |
585.39 |
301.48 |
393.30 |
| 13:56 |
585.39 |
301.48 |
393.39 |
| 13:55 |
585.39 |
310.99 |
393.96 |
| 13:54 |
585.39 |
310.99 |
392.63 |
| 13:53 |
585.39 |
355.98 |
398.43 |
| 13:52 |
585.39 |
355.98 |
396.53 |
| 13:51 |
585.39 |
355.98 |
393.86 |
| 13:50 |
585.39 |
355.98 |
392.91 |
| 13:49 |
585.39 |
355.98 |
395.19 |
| 13:48 |
585.39 |
338.94 |
389.86 |
| 13:47 |
585.39 |
338.94 |
386.33 |
| 13:46 |
585.39 |
338.94 |
380.62 |
| 13:45 |
585.39 |
338.94 |
381.29 |
| 13:44 |
585.39 |
338.94 |
380.24 |
| 13:43 |
585.39 |
325.61 |
373.48 |
| 13:42 |
585.39 |
325.61 |
373.29 |
| 13:41 |
585.39 |
325.61 |
374.24 |
| 13:40 |
585.39 |
325.61 |
371.86 |
| 13:39 |
585.39 |
325.61 |
372.90 |
| 13:38 |
585.39 |
325.61 |
373.00 |
| 13:37 |
585.39 |
348.74 |
380.70 |
| 13:36 |
585.39 |
348.74 |
381.66 |
| 13:35 |
585.39 |
348.74 |
374.41 |
| 13:34 |
585.39 |
348.74 |
377.17 |
| 13:33 |
585.39 |
348.74 |
378.98 |
| 13:32 |
585.39 |
348.74 |
381.93 |
| 13:31 |
585.39 |
370.76 |
377.45 |
| 13:30 |
585.39 |
370.76 |
381.65 |
| 13:29 |
585.39 |
370.76 |
387.94 |
| 13:28 |
585.39 |
370.76 |
381.26 |
| 13:27 |
585.39 |
370.76 |
386.88 |
| 13:26 |
585.39 |
383.25 |
377.52 |
| 13:25 |
585.39 |
371.70 |
373.89 |
| 13:24 |
585.39 |
383.25 |
372.17 |
| 13:23 |
585.39 |
396.25 |
375.79 |
| 13:22 |
585.39 |
405.43 |
336.12 |
| 13:21 |
585.39 |
324.72 |
265.42 |
| 13:20 |
538.93 |
327.57 |
240.49 |
| 13:19 |
538.93 |
321.67 |
236.66 |
| 13:18 |
538.93 |
321.67 |
226.00 |
| 13:17 |
538.93 |
297.75 |
222.57 |
| 13:16 |
538.93 |
297.75 |
222.85 |
| 13:15 |
445.57 |
216.70 |
220.84 |
| 13:14 |
260.35 |
34.65 |
190.38 |
| 13:13 |
260.35 |
34.65 |
189.11 |
| 13:12 |
260.35 |
34.65 |
201.48 |
| 13:11 |
260.35 |
34.65 |
207.27 |
| 13:10 |
195.60 |
8.56 |
204.98 |
| 13:09 |
195.60 |
8.56 |
206.21 |
| 13:08 |
195.60 |
8.56 |
207.16 |
| 13:07 |
195.60 |
8.56 |
208.58 |
| 13:06 |
195.60 |
8.56 |
210.85 |
| 13:05 |
195.60 |
20.60 |
211.14 |
| 13:04 |
195.60 |
20.60 |
216.45 |
| 13:03 |
195.60 |
20.60 |
217.30 |
| 13:02 |
195.60 |
20.60 |
186.80 |
| 13:01 |
195.60 |
-134.96 |
98.67 |
| 11:30 |
195.60 |
-202.79 |
69.18 |
| 11:29 |
195.60 |
-202.79 |
22.82 |
| 11:28 |
195.60 |
-202.79 |
24.24 |
| 11:27 |
195.60 |
-202.79 |
8.03 |
| 11:26 |
195.60 |
-222.79 |
-4.68 |
| 11:25 |
195.60 |
-222.79 |
-0.42 |
| 11:24 |
195.60 |
-222.79 |
-4.21 |
| 11:23 |
195.60 |
-228.19 |
-13.31 |
| 11:22 |
195.60 |
-228.19 |
-9.72 |
| 11:21 |
148.01 |
-224.70 |
-29.53 |
| 11:20 |
148.01 |
-224.70 |
-30.48 |
| 11:19 |
148.01 |
-224.70 |
-29.44 |
| 11:18 |
148.01 |
-224.70 |
-32.86 |
| 11:17 |
148.01 |
-224.70 |
-32.01 |
| 11:16 |
190.92 |
-224.70 |
-23.77 |
| 11:15 |
190.92 |
-187.63 |
-28.89 |
| 11:14 |
190.92 |
-187.63 |
-29.65 |
| 11:13 |
190.92 |
-187.63 |
-26.34 |
| 11:12 |
190.92 |
-273.44 |
-50.72 |
| 11:11 |
190.92 |
-273.44 |
-41.73 |
| 11:10 |
190.92 |
-344.01 |
-78.66 |
| 11:09 |
190.92 |
-344.01 |
-70.43 |
| 11:08 |
190.92 |
-344.01 |
-68.64 |
| 11:07 |
190.92 |
-334.55 |
-72.71 |
| 11:06 |
190.92 |
-334.55 |
-71.48 |
| 11:05 |
190.92 |
-334.55 |
-67.32 |
| 11:04 |
190.92 |
-334.55 |
-44.33 |
| 11:03 |
190.92 |
-334.55 |
-44.80 |
| 11:02 |
190.92 |
-334.55 |
-42.16 |
| 11:01 |
190.92 |
-327.93 |
-45.95 |
| 11:00 |
190.92 |
-327.93 |
-49.07 |
| 10:59 |
190.92 |
-327.93 |
-58.35 |
| 10:58 |
128.11 |
-335.60 |
-59.77 |
| 10:57 |
128.11 |
-335.60 |
-63.37 |
| 10:56 |
128.11 |
-335.60 |
-63.56 |
| 10:55 |
128.11 |
-335.60 |
-66.87 |
| 10:54 |
128.11 |
-335.60 |
-53.36 |
| 10:53 |
128.11 |
-286.55 |
-50.53 |
| 10:52 |
96.23 |
-286.55 |
-53.74 |
| 10:51 |
96.23 |
-260.00 |
-49.87 |
| 10:50 |
96.23 |
-260.00 |
-49.59 |
| 10:49 |
96.23 |
-260.00 |
-46.56 |
| 10:48 |
96.23 |
-247.71 |
-47.13 |
| 10:47 |
96.23 |
-194.89 |
-8.96 |
| 10:46 |
96.23 |
-204.35 |
-8.96 |
| 10:45 |
96.23 |
-197.64 |
-6.97 |
| 10:44 |
96.23 |
-212.95 |
0.11 |
| 10:43 |
96.23 |
-174.01 |
83.06 |
| 10:42 |
96.23 |
-166.92 |
88.74 |
| 10:41 |
96.23 |
-166.92 |
70.38 |
| 10:40 |
96.23 |
-153.51 |
73.49 |
| 10:39 |
96.23 |
-161.45 |
70.75 |
| 10:38 |
96.23 |
-166.84 |
81.52 |
| 10:37 |
96.23 |
-166.84 |
76.97 |
| 10:36 |
130.19 |
-152.94 |
72.34 |
| 10:35 |
130.19 |
-152.94 |
73.94 |
| 10:34 |
130.19 |
-152.94 |
72.43 |
| 10:33 |
98.26 |
-147.35 |
74.60 |
| 10:32 |
98.26 |
-147.35 |
63.62 |
| 10:31 |
98.26 |
-147.35 |
55.95 |
| 10:30 |
98.26 |
-139.30 |
56.98 |
| 10:29 |
98.26 |
-139.30 |
54.61 |
| 10:28 |
98.26 |
-145.93 |
43.82 |
| 10:27 |
98.26 |
-153.79 |
38.70 |
| 10:26 |
98.26 |
-116.61 |
30.84 |
| 10:25 |
98.26 |
-116.61 |
30.84 |
| 10:24 |
98.26 |
-116.61 |
27.33 |
| 10:23 |
98.26 |
-126.09 |
25.25 |
| 10:22 |
98.26 |
-105.63 |
24.49 |
| 10:21 |
98.26 |
-89.42 |
33.95 |
| 10:20 |
98.26 |
-67.90 |
34.81 |
| 10:19 |
98.26 |
-67.90 |
34.80 |
| 10:18 |
98.26 |
-67.90 |
34.80 |
| 10:17 |
98.26 |
-67.90 |
39.16 |
| 10:16 |
98.26 |
-67.90 |
39.06 |
| 10:15 |
98.26 |
-67.90 |
42.95 |
| 10:14 |
98.26 |
-83.94 |
36.12 |
| 10:13 |
98.26 |
-48.58 |
36.59 |
| 10:12 |
98.26 |
-48.58 |
44.65 |
| 10:11 |
98.26 |
-27.73 |
47.49 |
| 10:10 |
98.26 |
-27.73 |
50.24 |
| 10:09 |
98.26 |
-27.73 |
52.89 |
| 10:08 |
98.26 |
-45.47 |
49.95 |
| 10:07 |
98.26 |
-39.68 |
46.43 |
| 10:06 |
98.26 |
-33.71 |
38.46 |
| 10:05 |
98.26 |
-21.86 |
38.08 |
| 10:04 |
98.26 |
-21.86 |
51.56 |
| 10:03 |
98.26 |
-27.28 |
52.41 |
| 10:02 |
98.26 |
-27.28 |
60.19 |
| 10:01 |
98.26 |
-27.28 |
61.90 |
| 10:00 |
98.26 |
-27.28 |
47.85 |
| 09:59 |
98.26 |
-27.28 |
43.20 |
| 09:58 |
98.26 |
-27.28 |
47.94 |
| 09:57 |
98.26 |
-36.20 |
35.32 |
| 09:56 |
98.26 |
-36.20 |
33.32 |
| 09:55 |
98.26 |
-36.20 |
35.40 |
| 09:54 |
98.26 |
-36.20 |
41.28 |
| 09:53 |
98.26 |
-31.17 |
52.38 |
| 09:52 |
97.02 |
-11.03 |
55.33 |
| 09:51 |
97.02 |
-11.03 |
50.86 |
| 09:50 |
97.02 |
-24.54 |
-25.40 |
| 09:49 |
97.02 |
-17.81 |
-26.44 |
| 09:48 |
97.02 |
-39.85 |
-53.88 |
| 09:47 |
97.02 |
-39.85 |
-48.48 |
| 09:46 |
97.02 |
-47.16 |
-53.89 |
| 09:45 |
97.02 |
-47.16 |
-58.35 |
| 09:44 |
97.02 |
-52.28 |
-60.44 |
| 09:43 |
97.02 |
-42.23 |
-54.29 |
| 09:42 |
97.02 |
-42.23 |
-52.02 |
| 09:41 |
0.00 |
-42.23 |
-79.00 |
| 09:40 |
0.00 |
-42.23 |
-79.38 |
| 09:39 |
0.00 |
-18.52 |
-89.23 |
| 09:38 |
0.00 |
-18.52 |
-81.38 |
| 09:37 |
0.00 |
-4.05 |
-84.79 |
| 09:36 |
0.00 |
16.95 |
-68.80 |
| 09:35 |
0.00 |
-18.11 |
-63.24 |
| 09:34 |
0.00 |
-17.47 |
-68.84 |
| 09:33 |
0.00 |
-22.58 |
-46.06 |
| 09:32 |
0.00 |
-11.79 |
-22.71 |
| 09:31 |
0.00 |
12.22 |
-29.57 |
| 09:30 |
0.00 |
-5.69 |
-9.39 |
|
| 大单资金：502.49万元 |
成交额占比：6.27% |
| 中单资金：505.99万元 |
成交额占比：6.31% |
| 小单资金：-362.01万元 |
成交额占比：-4.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
9.49 |
0.21% |
646.47 |
1384.33 |
502.49 |
6.27% |
505.99 |
6.31% |
-362.01 |
-4.52% |
| 20251105 |
9.47 |
-0.63% |
73.72 |
320.40 |
-3.64 |
-0.05% |
-314.96 |
-4.20% |
392.32 |
5.23% |
| 20251104 |
9.53 |
1.28% |
2240.36 |
-226.22 |
919.36 |
9.57% |
719.10 |
7.48% |
601.90 |
6.26% |
| 20251103 |
9.41 |
0.86% |
1433.79 |
-51.41 |
94.76 |
1.00% |
682.30 |
7.21% |
656.73 |
6.94% |
| 20251031 |
9.33 |
-0.64% |
-228.79 |
-136.01 |
-128.64 |
-1.47% |
-363.91 |
-4.16% |
263.76 |
3.01% |
| 20251030 |
9.39 |
-1.05% |
-1224.66 |
607.74 |
-561.44 |
-5.91% |
-997.19 |
-10.50% |
333.97 |
3.52% |
| 20251029 |
9.49 |
-0.32% |
-1005.96 |
605.79 |
-550.26 |
-4.56% |
222.23 |
1.84% |
-677.93 |
-5.61% |
| 20251028 |
9.52 |
1.49% |
5296.42 |
2776.59 |
1094.17 |
5.74% |
1616.52 |
8.49% |
2585.73 |
13.57% |
| 20251027 |
9.38 |
0.64% |
2674.23 |
427.81 |
10.16 |
0.08% |
1379.64 |
10.19% |
1284.43 |
9.49% |
| 20251024 |
9.32 |
0.87% |
2330.52 |
-464.15 |
615.11 |
3.95% |
1234.37 |
7.93% |
481.04 |
3.09% |
| 20251023 |
9.24 |
-0.43% |
154.81 |
448.02 |
-563.39 |
-4.81% |
-664.05 |
-5.67% |
1382.25 |
11.80% |
| 20251022 |
9.28 |
3.00% |
6519.03 |
2100.83 |
1620.54 |
7.89% |
2471.11 |
12.03% |
2427.38 |
11.82% |
| 20251021 |
9.01 |
-1.31% |
-1798.57 |
471.72 |
-1254.61 |
-9.33% |
-1550.99 |
-11.54% |
1007.03 |
7.49% |
| 20251020 |
9.13 |
-1.08% |
-1805.02 |
2615.37 |
-881.80 |
-5.55% |
-1313.60 |
-8.27% |
390.38 |
2.46% |
| 20251017 |
9.23 |
0.98% |
4899.95 |
4064.00 |
1527.28 |
6.63% |
1962.21 |
8.52% |
1410.46 |
6.12% |
| 20251016 |
9.14 |
1.33% |
4610.56 |
3009.98 |
1089.42 |
8.79% |
1573.44 |
12.70% |
1947.70 |
15.72% |
| 20251015 |
9.02 |
-0.22% |
1553.90 |
1592.12 |
-8.57 |
-0.07% |
-71.75 |
-0.62% |
1634.22 |
14.02% |
| 20251014 |
9.04 |
1.80% |
3510.05 |
1226.46 |
889.04 |
5.24% |
235.69 |
1.39% |
2385.32 |
14.06% |
| 20251013 |
8.88 |
1.49% |
4118.66 |
270.54 |
566.83 |
2.90% |
1064.82 |
5.45% |
2487.01 |
12.72% |
| 20251010 |
8.75 |
1.27% |
3294.41 |
293.85 |
473.26 |
4.26% |
1257.10 |
11.33% |
1564.05 |
14.09% |
| 20251009 |
8.64 |
0.35% |
49.47 |
-271.01 |
-328.44 |
-4.02% |
24.00 |
0.29% |
353.91 |
4.33% |
| 20250930 |
8.61 |
-1.03% |
-844.52 |
599.91 |
-374.23 |
-5.73% |
-480.25 |
-7.35% |
9.96 |
0.15% |
| 20250929 |
8.70 |
0.12% |
-203.04 |
2160.55 |
-66.88 |
-0.82% |
-33.73 |
-0.41% |
-102.43 |
-1.25% |
| 20250926 |
8.69 |
0.46% |
1192.13 |
1090.80 |
590.14 |
7.35% |
-142.29 |
-1.77% |
744.28 |
9.26% |
| 20250925 |
8.65 |
-0.12% |
50.50 |
455.84 |
-91.60 |
-1.32% |
-5.08 |
-0.07% |
147.18 |
2.13% |
| 20250924 |
8.66 |
0.70% |
1764.13 |
988.78 |
542.48 |
4.54% |
304.69 |
2.55% |
916.96 |
7.67% |
| 20250923 |
8.60 |
0.82% |
1830.86 |
619.87 |
1186.41 |
10.54% |
749.00 |
6.65% |
-104.55 |
-0.93% |
| 20250922 |
8.53 |
-1.95% |
-1251.65 |
84.27 |
-1136.63 |
-10.22% |
-529.33 |
-4.76% |
414.31 |
3.73% |
| 20250919 |
8.70 |
-0.11% |
913.75 |
-1399.49 |
-44.82 |
-0.44% |
421.21 |
4.18% |
537.36 |
5.33% |
| 20250918 |
8.71 |
-0.57% |
349.31 |
-690.28 |
441.34 |
3.87% |
-302.36 |
-2.65% |
210.33 |
1.84% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
