601689拓普集团 今日实时资金流向 |
15:00 |
-13461.48 |
-5196.13 |
-414.09 |
14:59 |
-12352.85 |
-5084.91 |
-243.23 |
14:58 |
-12352.85 |
-5084.91 |
-243.23 |
14:57 |
-12352.85 |
-5084.91 |
-244.14 |
14:56 |
-12426.18 |
-4826.24 |
-353.21 |
14:55 |
-12313.73 |
-4526.42 |
-603.24 |
14:54 |
-11872.36 |
-4379.02 |
-737.54 |
14:53 |
-11827.87 |
-4318.66 |
-844.25 |
14:52 |
-11084.73 |
-4286.43 |
-941.83 |
14:51 |
-10897.18 |
-4173.83 |
-1014.97 |
14:50 |
-10880.85 |
-4092.16 |
-1079.46 |
14:49 |
-10715.83 |
-3817.90 |
-1089.92 |
14:48 |
-10814.66 |
-3711.74 |
-1213.39 |
14:47 |
-10353.63 |
-3491.68 |
-1185.60 |
14:46 |
-10102.39 |
-3229.53 |
-1212.49 |
14:45 |
-10057.29 |
-3014.02 |
-1132.32 |
14:44 |
-10023.55 |
-2988.49 |
-1125.04 |
14:43 |
-9863.93 |
-2889.08 |
-1148.34 |
14:42 |
-9896.78 |
-2895.47 |
-1153.38 |
14:41 |
-9910.92 |
-2877.23 |
-1135.14 |
14:40 |
-9910.92 |
-2795.15 |
-1073.13 |
14:39 |
-9910.92 |
-2791.51 |
-1078.16 |
14:38 |
-9910.92 |
-2719.44 |
-1098.25 |
14:37 |
-9864.40 |
-2598.58 |
-1114.22 |
14:36 |
-9803.24 |
-2522.39 |
-1102.22 |
14:35 |
-9891.70 |
-2508.70 |
-1109.52 |
14:34 |
-9881.71 |
-2383.86 |
-1090.40 |
14:33 |
-9739.01 |
-2279.89 |
-1113.69 |
14:32 |
-9710.84 |
-2087.83 |
-1153.84 |
14:31 |
-9760.60 |
-1944.49 |
-1164.37 |
14:30 |
-9844.58 |
-1958.20 |
-1311.42 |
14:29 |
-9771.98 |
-2038.15 |
-1368.06 |
14:28 |
-9736.35 |
-1954.13 |
-1385.43 |
14:27 |
-9578.68 |
-1899.77 |
-1439.76 |
14:26 |
-9460.74 |
-1880.12 |
-1393.55 |
14:25 |
-9307.02 |
-1944.60 |
-1523.49 |
14:24 |
-9352.81 |
-1908.44 |
-1521.66 |
14:23 |
-9314.35 |
-1945.94 |
-1582.62 |
14:22 |
-8864.05 |
-1950.97 |
-1606.95 |
14:21 |
-8782.41 |
-1837.22 |
-1612.92 |
14:20 |
-8713.15 |
-1818.88 |
-1617.97 |
14:19 |
-8713.15 |
-1800.53 |
-1638.16 |
14:18 |
-8747.10 |
-1859.25 |
-1684.51 |
14:17 |
-8603.97 |
-1772.06 |
-1701.96 |
14:16 |
-8603.97 |
-1703.66 |
-1684.52 |
14:15 |
-8603.97 |
-1674.28 |
-1682.69 |
14:14 |
-8603.97 |
-1620.07 |
-1668.45 |
14:13 |
-8545.19 |
-1585.63 |
-1651.01 |
14:12 |
-8576.42 |
-1578.74 |
-1663.56 |
14:11 |
-8304.20 |
-1552.11 |
-1663.11 |
14:10 |
-8304.20 |
-1547.98 |
-1657.14 |
14:09 |
-8304.20 |
-1560.84 |
-1678.72 |
14:08 |
-8304.20 |
-1549.82 |
-1653.46 |
14:07 |
-8304.20 |
-1564.53 |
-1631.42 |
14:06 |
-8304.20 |
-1567.76 |
-1630.50 |
14:05 |
-8304.20 |
-1556.27 |
-1600.17 |
14:04 |
-7767.42 |
-1404.48 |
-1519.21 |
14:03 |
-7715.87 |
-1408.17 |
-1532.11 |
14:02 |
-7715.87 |
-1414.15 |
-1531.19 |
14:01 |
-7715.87 |
-1469.40 |
-1552.37 |
14:00 |
-7715.87 |
-1445.46 |
-1580.47 |
13:59 |
-7715.87 |
-1366.75 |
-1603.97 |
13:58 |
-7715.87 |
-1358.00 |
-1616.41 |
13:57 |
-7715.87 |
-1352.94 |
-1627.92 |
13:56 |
-7715.87 |
-1322.52 |
-1637.59 |
13:55 |
-7672.17 |
-1265.48 |
-1637.14 |
13:54 |
-7079.61 |
-1132.99 |
-1611.38 |
13:53 |
-7079.61 |
-1087.41 |
-1578.24 |
13:52 |
-7004.08 |
-964.44 |
-1475.07 |
13:51 |
-6776.49 |
-905.93 |
-1446.52 |
13:50 |
-6685.67 |
-868.60 |
-1380.60 |
13:49 |
-6685.67 |
-891.19 |
-1369.08 |
13:48 |
-6685.67 |
-914.71 |
-1365.39 |
13:47 |
-6685.67 |
-907.80 |
-1376.46 |
13:46 |
-6685.67 |
-878.31 |
-1361.72 |
13:45 |
-6685.67 |
-845.14 |
-1340.07 |
13:44 |
-6685.67 |
-850.22 |
-1288.01 |
13:43 |
-6685.67 |
-841.92 |
-1278.34 |
13:42 |
-6685.67 |
-818.89 |
-1242.41 |
13:41 |
-6645.12 |
-829.05 |
-1209.24 |
13:40 |
-6335.80 |
-829.05 |
-1173.29 |
13:39 |
-6250.50 |
-841.04 |
-1132.71 |
13:38 |
-6250.50 |
-749.25 |
-1143.33 |
13:37 |
-6215.44 |
-688.34 |
-1139.18 |
13:36 |
-6215.44 |
-671.75 |
-1117.03 |
13:35 |
-6182.22 |
-680.52 |
-1072.27 |
13:34 |
-6182.22 |
-630.21 |
-1053.80 |
13:33 |
-6182.22 |
-654.70 |
-1038.09 |
13:32 |
-6182.22 |
-666.27 |
-1039.04 |
13:31 |
-6182.22 |
-699.54 |
-1025.20 |
13:30 |
-6182.22 |
-685.71 |
-1037.21 |
13:29 |
-6182.22 |
-740.65 |
-1008.15 |
13:28 |
-6182.22 |
-740.20 |
-1000.77 |
13:27 |
-6302.67 |
-778.98 |
-985.53 |
13:26 |
-6302.67 |
-773.45 |
-994.31 |
13:25 |
-6302.67 |
-802.52 |
-989.69 |
13:24 |
-6302.67 |
-778.53 |
-998.46 |
13:23 |
-6302.67 |
-766.08 |
-998.46 |
13:22 |
-6302.67 |
-761.48 |
-1004.47 |
13:21 |
-6302.67 |
-748.55 |
-992.93 |
13:20 |
-6302.67 |
-756.87 |
-943.96 |
13:19 |
-6254.61 |
-774.90 |
-956.44 |
13:18 |
-6254.61 |
-795.71 |
-954.14 |
13:17 |
-6668.88 |
-876.02 |
-972.50 |
13:16 |
-6668.88 |
-886.17 |
-994.63 |
13:15 |
-6484.44 |
-806.41 |
-963.30 |
13:14 |
-6484.44 |
-797.19 |
-920.42 |
13:13 |
-6484.44 |
-824.86 |
-916.73 |
13:12 |
-6364.60 |
-706.40 |
-854.50 |
13:11 |
-6364.60 |
-678.27 |
-840.66 |
13:10 |
-6364.60 |
-652.90 |
-830.52 |
13:09 |
-6364.60 |
-546.37 |
-768.70 |
13:08 |
-6410.29 |
-533.92 |
-768.71 |
13:07 |
-6410.29 |
-575.91 |
-767.79 |
13:06 |
-6410.29 |
-594.36 |
-768.72 |
13:05 |
-6410.29 |
-620.20 |
-759.04 |
13:04 |
-6410.29 |
-613.76 |
-708.78 |
13:03 |
-6410.29 |
-611.46 |
-676.04 |
13:02 |
-6410.29 |
-570.45 |
-630.88 |
13:01 |
-6410.29 |
-501.76 |
-566.33 |
11:30 |
-6410.29 |
-463.01 |
-490.19 |
11:29 |
-6452.75 |
-458.40 |
-451.00 |
11:28 |
-6452.75 |
-421.93 |
-462.66 |
11:27 |
-6452.75 |
-466.26 |
-483.45 |
11:26 |
-6490.61 |
-487.49 |
-516.69 |
11:25 |
-6490.61 |
-509.66 |
-539.31 |
11:24 |
-6490.61 |
-573.35 |
-499.15 |
11:23 |
-6490.61 |
-590.40 |
-547.09 |
11:22 |
-6154.93 |
-636.53 |
-483.93 |
11:21 |
-6154.93 |
-666.06 |
-465.21 |
11:20 |
-6154.93 |
-708.07 |
-416.32 |
11:19 |
-6154.93 |
-718.22 |
-420.48 |
11:18 |
-6154.93 |
-630.63 |
-367.92 |
11:17 |
-6124.49 |
-630.65 |
-319.96 |
11:16 |
-6124.49 |
-638.04 |
-292.26 |
11:15 |
-6124.49 |
-602.49 |
-274.31 |
11:14 |
-6124.49 |
-637.58 |
-264.16 |
11:13 |
-6124.49 |
-578.95 |
-195.86 |
11:12 |
-6124.49 |
-603.45 |
-156.60 |
11:11 |
-6092.62 |
-615.46 |
-139.97 |
11:10 |
-6092.62 |
-620.11 |
-120.58 |
11:09 |
-6054.71 |
-618.27 |
-92.40 |
11:08 |
-6054.71 |
-653.42 |
-71.14 |
11:07 |
-5974.18 |
-618.79 |
-67.91 |
11:06 |
-5974.18 |
-629.44 |
-78.11 |
11:05 |
-5974.18 |
-626.68 |
-90.16 |
11:04 |
-6010.29 |
-714.16 |
-76.75 |
11:03 |
-5908.41 |
-720.65 |
-46.21 |
11:02 |
-5908.41 |
-674.77 |
-80.97 |
11:01 |
-5868.55 |
-666.90 |
-86.07 |
11:00 |
-5821.28 |
-681.25 |
-113.88 |
10:59 |
-5821.28 |
-729.91 |
-124.08 |
10:58 |
-5821.28 |
-691.46 |
-106.02 |
10:57 |
-5821.28 |
-665.03 |
-108.80 |
10:56 |
-5821.28 |
-629.77 |
-78.18 |
10:55 |
-5821.28 |
-597.29 |
-58.23 |
10:54 |
-5821.28 |
-592.64 |
-43.85 |
10:53 |
-5821.28 |
-582.90 |
-23.42 |
10:52 |
-5821.28 |
-562.00 |
-53.62 |
10:51 |
-5856.49 |
-646.54 |
-118.12 |
10:50 |
-5856.49 |
-660.00 |
-144.57 |
10:49 |
-5856.49 |
-660.00 |
-152.46 |
10:48 |
-5856.49 |
-616.41 |
-152.47 |
10:47 |
-5856.49 |
-653.98 |
-155.27 |
10:46 |
-5886.62 |
-645.64 |
-162.22 |
10:45 |
-5849.54 |
-578.85 |
-178.93 |
10:44 |
-5849.54 |
-595.08 |
-173.37 |
10:43 |
-5849.54 |
-552.39 |
-117.84 |
10:42 |
-5849.54 |
-510.16 |
-147.55 |
10:41 |
-5849.54 |
-479.55 |
-246.85 |
10:40 |
-5849.54 |
-454.02 |
-232.01 |
10:39 |
-5881.10 |
-464.22 |
-241.77 |
10:38 |
-5850.01 |
-505.52 |
-261.73 |
10:37 |
-5850.01 |
-579.31 |
-265.45 |
10:36 |
-5850.01 |
-602.45 |
-311.31 |
10:35 |
-5816.67 |
-614.88 |
-327.97 |
10:34 |
-5816.67 |
-609.34 |
-326.59 |
10:33 |
-5816.67 |
-591.30 |
-315.49 |
10:32 |
-5814.80 |
-601.50 |
-321.52 |
10:31 |
-5814.80 |
-634.39 |
-364.12 |
10:30 |
-5814.80 |
-664.93 |
-386.32 |
10:29 |
-5812.96 |
-696.35 |
-409.44 |
10:28 |
-5812.49 |
-738.39 |
-423.77 |
10:27 |
-5812.49 |
-759.64 |
-420.08 |
10:26 |
-5812.49 |
-743.95 |
-430.71 |
10:25 |
-5812.49 |
-752.25 |
-424.70 |
10:24 |
-5780.64 |
-743.94 |
-412.70 |
10:23 |
-5780.64 |
-703.76 |
-404.39 |
10:22 |
-5780.64 |
-680.20 |
-451.04 |
10:21 |
-5780.64 |
-695.44 |
-479.69 |
10:20 |
-4993.04 |
-713.90 |
-455.24 |
10:19 |
-4939.48 |
-716.21 |
-432.16 |
10:18 |
-4977.79 |
-673.28 |
-472.80 |
10:17 |
-4977.79 |
-627.15 |
-467.28 |
10:16 |
-4981.00 |
-635.45 |
-441.45 |
10:15 |
-4852.78 |
-591.18 |
-340.45 |
10:14 |
-4852.78 |
-609.64 |
-328.01 |
10:13 |
-4644.40 |
-613.80 |
-314.19 |
10:12 |
-4496.31 |
-492.38 |
-222.33 |
10:11 |
-4462.11 |
-479.90 |
-177.98 |
10:10 |
-4421.89 |
-511.81 |
-178.44 |
10:09 |
-4382.13 |
-552.05 |
-180.31 |
10:08 |
-4382.13 |
-546.97 |
-107.68 |
10:07 |
-4382.13 |
-519.66 |
-80.83 |
10:06 |
-4339.49 |
-452.00 |
-77.13 |
10:05 |
-4277.12 |
-529.76 |
-134.53 |
10:04 |
-4197.14 |
-477.98 |
-123.82 |
10:03 |
-4197.14 |
-444.27 |
-102.58 |
10:02 |
-4132.44 |
-386.03 |
-103.99 |
10:01 |
-4132.44 |
-375.42 |
-100.78 |
10:00 |
-4202.81 |
-291.25 |
-68.44 |
09:59 |
-4202.81 |
-303.73 |
-63.82 |
09:58 |
-4130.58 |
-301.89 |
-34.66 |
09:57 |
-4130.58 |
-306.99 |
-61.52 |
09:56 |
-3900.49 |
-464.13 |
-59.27 |
09:55 |
-3871.44 |
-218.95 |
33.54 |
09:54 |
-3871.44 |
-221.26 |
23.37 |
09:53 |
-3613.19 |
-271.66 |
57.54 |
09:52 |
-3270.32 |
-231.37 |
131.04 |
09:51 |
-3084.38 |
-312.50 |
97.68 |
09:50 |
-3007.52 |
-233.47 |
231.43 |
09:49 |
-2955.20 |
-226.54 |
236.97 |
09:48 |
-2940.85 |
-184.89 |
260.57 |
09:47 |
-2858.41 |
-163.12 |
305.55 |
09:46 |
-2888.42 |
-256.57 |
219.43 |
09:45 |
-2564.25 |
-209.31 |
239.80 |
09:44 |
-2203.67 |
-178.25 |
275.96 |
09:43 |
-2060.42 |
-9.00 |
269.58 |
09:42 |
-1860.41 |
76.20 |
286.81 |
09:41 |
-1725.78 |
102.30 |
314.77 |
09:40 |
-1725.78 |
104.61 |
301.66 |
09:39 |
-1790.77 |
18.19 |
278.76 |
09:38 |
-1640.54 |
-135.05 |
229.26 |
09:37 |
-1613.93 |
-123.30 |
193.49 |
09:36 |
-1329.03 |
-93.64 |
65.73 |
09:35 |
-1105.82 |
-98.09 |
-25.75 |
09:34 |
-1105.82 |
-62.89 |
-72.60 |
09:33 |
-1322.51 |
-182.92 |
-153.44 |
09:32 |
-1054.75 |
-234.77 |
-119.23 |
09:31 |
-1054.75 |
-28.30 |
-61.66 |
09:30 |
85.04 |
21.84 |
40.43 |
|
大单资金:-13461.48万元 |
成交额占比:-17.03% |
中单资金:-5196.13万元 |
成交额占比:-6.57% |
小单资金:-414.09万元 |
成交额占比:-0.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
46.15 |
-1.43% |
-7363.49 |
3299.75 |
-6410.29 |
-16.05% |
-463.01 |
-1.16% |
-490.19 |
-1.23% |
20250619 |
46.82 |
1.10% |
17809.53 |
-562.75 |
11449.17 |
7.06% |
-1859.11 |
-1.15% |
8219.47 |
5.07% |
20250618 |
46.31 |
2.25% |
7856.82 |
-9539.79 |
9683.12 |
7.78% |
246.77 |
0.20% |
-2073.07 |
-1.67% |
20250617 |
45.29 |
-2.41% |
-18147.83 |
-9110.57 |
-7294.63 |
-7.82% |
-9967.18 |
-10.69% |
-886.02 |
-0.95% |
20250616 |
46.41 |
0.02% |
-8591.19 |
-10923.63 |
-4127.62 |
-6.04% |
-7365.25 |
-10.78% |
2901.68 |
4.25% |
20250613 |
46.40 |
-2.25% |
-3076.61 |
-21252.42 |
-10272.79 |
-8.99% |
1787.87 |
1.56% |
5408.31 |
4.73% |
20250612 |
47.99 |
-0.02% |
5967.52 |
-28038.75 |
2472.13 |
3.12% |
3421.47 |
4.32% |
73.92 |
0.09% |
20250611 |
48.00 |
1.80% |
19467.01 |
-23849.39 |
10112.34 |
9.90% |
4220.60 |
4.13% |
5134.07 |
5.02% |
20250610 |
47.15 |
-0.90% |
-18582.84 |
-31019.70 |
-9107.69 |
-10.01% |
-6773.34 |
-7.44% |
-2701.81 |
-2.97% |
20250609 |
47.58 |
-1.18% |
-19181.13 |
-28920.03 |
-14456.41 |
-10.71% |
-6333.21 |
-4.69% |
1608.49 |
1.19% |
20250606 |
48.15 |
-3.70% |
-24249.89 |
-24074.66 |
-17059.12 |
-9.90% |
-3116.28 |
-1.81% |
-4074.49 |
-2.36% |
20250605 |
50.00 |
1.98% |
6742.66 |
10409.02 |
6661.49 |
6.96% |
3735.03 |
3.90% |
-3653.86 |
-3.82% |
20250604 |
49.03 |
1.18% |
5311.01 |
1121.89 |
2942.03 |
4.53% |
2197.09 |
3.38% |
171.89 |
0.26% |
20250603 |
48.46 |
-1.70% |
-7629.76 |
-11175.00 |
-7008.02 |
-7.17% |
-752.38 |
-0.77% |
130.64 |
0.13% |
20250530 |
49.30 |
-2.57% |
-17993.32 |
-19175.28 |
-9611.04 |
-12.85% |
-5922.31 |
-7.92% |
-2459.97 |
-3.29% |
20250529 |
50.60 |
3.39% |
29103.55 |
8239.34 |
17424.56 |
13.27% |
2797.28 |
2.13% |
8881.71 |
6.76% |
20250528 |
48.94 |
-0.29% |
-8974.38 |
-7822.88 |
-2625.64 |
-4.00% |
-1621.81 |
-2.47% |
-4726.93 |
-7.20% |
20250527 |
49.08 |
-2.33% |
-17000.23 |
-9501.58 |
-9354.86 |
-10.97% |
-6464.11 |
-7.58% |
-1181.26 |
-1.39% |
20250526 |
50.25 |
-2.10% |
-21738.87 |
6892.29 |
-15008.30 |
-13.40% |
-4212.93 |
-3.76% |
-2517.64 |
-2.25% |
20250523 |
51.33 |
0.94% |
22808.53 |
7905.70 |
17803.58 |
9.09% |
5737.87 |
2.93% |
-732.92 |
-0.37% |
20250522 |
50.85 |
-0.43% |
5785.65 |
3224.08 |
1362.34 |
1.78% |
2245.49 |
2.93% |
2177.82 |
2.85% |
20250521 |
51.07 |
-0.89% |
-11084.14 |
-13165.48 |
-4304.34 |
-4.41% |
-1449.56 |
-1.49% |
-5330.24 |
-5.47% |
20250520 |
51.53 |
0.82% |
6707.12 |
-13335.65 |
7039.01 |
6.73% |
3250.43 |
3.11% |
-3582.32 |
-3.43% |
20250519 |
51.11 |
-2.87% |
-31516.12 |
-25990.64 |
-13994.89 |
-11.43% |
-11561.72 |
-9.45% |
-5959.51 |
-4.87% |
20250516 |
52.62 |
2.29% |
12152.36 |
13270.22 |
13121.96 |
7.07% |
406.65 |
0.22% |
-1376.25 |
-0.74% |
20250515 |
51.44 |
-3.60% |
-23704.44 |
-6953.19 |
-15027.22 |
-12.05% |
-5755.57 |
-4.62% |
-2921.65 |
-2.34% |
20250514 |
53.36 |
0.15% |
-9440.00 |
8567.60 |
-4474.51 |
-3.66% |
-2576.19 |
-2.11% |
-2389.30 |
-1.96% |
20250513 |
53.28 |
-0.47% |
-3274.46 |
1936.60 |
-5615.98 |
-2.74% |
3529.63 |
1.72% |
-1188.11 |
-0.58% |
20250512 |
53.53 |
5.21% |
32540.99 |
9489.57 |
25265.97 |
10.93% |
776.17 |
0.34% |
6498.85 |
2.81% |
20250509 |
50.88 |
-2.86% |
-12943.82 |
-1980.53 |
-7101.45 |
-6.01% |
-6492.76 |
-5.50% |
650.39 |
0.55% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|